44912018-10-01T00:00:0049.60667930 6.56823042 49.60656614 6.56818691 49.60640716 6.56808032 49.60648898 6.56784095 49.60656630 6.56758589 49.60662754 6.56730796 49.60653723 6.56738978 49.60648347 6.56740715 49.60641612 6.56740872 49.60634071 6.56740314 49.60621400 6.56738866 49.60611919 6.56736197 49.60603246 6.56733702 49.60595081 6.56732086 49.60590250 6.56732472 49.60584395 6.56732930 49.60569898 6.56731821 49.60559500 6.56730732 49.60549229 6.56729630 49.60541460 6.56725915 49.60533356 6.56724825 49.60525473 6.56722520 49.60518056 6.56722309 49.60508460 6.56721050 49.60496694 6.56718367 49.60486996 6.56714118 49.60478433 6.56711086 49.60469071 6.56707892 49.60457199 6.56704863 49.60448402 6.56702021 49.60440188 6.56699352 49.60430026 6.56696149 49.60409132 6.56692199 49.60399650 6.56691467 49.60391088 6.56688102 49.60384004 6.56688076 49.60387811 6.56656093 49.60381656 6.56649740 49.60377209 6.56645331 49.60372415 6.56640226 49.60369449 6.56636345 49.60365917 6.56630355 49.60363291 6.56625068 49.60362158 6.56621375 49.60360908 6.56615923 49.60360120 6.56609771 49.60359551 6.56602917 49.60359167 6.56598762 49.60359329 6.56591265 49.60378562 6.56611272 49.60394003 6.56627208 49.60416086 6.56647331 49.60435417 6.56662026 49.60462062 6.56677747 49.60480126 6.56686645 49.60515903 6.56697409 49.60543784 6.56705037 49.60569380 6.56707230 49.60598619 6.56710917 49.60646277 6.56717323 49.60665633 6.56717658 49.60669670 6.56699304 49.60672507 6.56686624 49.60673760 6.56687248 49.60675567 6.56688424 49.60679105 6.56691013 49.60682482 6.56694066 49.60685674 6.56697561 49.60687222 6.56699417 49.60688658 6.56701472 49.60691407 6.56705767 49.60692721 6.56708007 49.60693903 6.56710416 49.60696126 6.56715381 49.60698059 6.56720622 49.60699688 6.56726105 49.60700425 6.56728903 49.60701001 6.56731788 49.60701986 6.56737624 49.60702637 6.56743568 49.60702949 6.56749578 49.60703020 6.56752593 49.60702919 6.56755607 49.60702548 6.56761609 49.60701879 6.56767310 49.60701035 6.56772144 49.60700833 6.56773228 49.60700640 6.56774209 49.60699956 6.56777178 49.60698928 6.56781066 49.60698564 6.56782969 49.60697371 6.56787831 49.60689639 6.56813337 49.60689405 6.56814085 49.60688928 6.56815567 49.60688684 6.56816301 49.60686270 6.56823362 49.60685866 6.56823333 49.60667930 6.5682304211467.628272271014.1910778644922018-10-01T00:00:0049.59313464 7.90076714 49.59287132 7.90091220 49.59284938 7.90092238 49.59280915 7.90093764 49.59278876 7.90094385 49.59276926 7.90094703 49.59273016 7.90095077 49.59269852 7.90095035 49.59267450 7.90094743 49.59266251 7.90094548 49.59200369 7.90081034 49.59199620 7.90080860 49.59198130 7.90080476 49.59195487 7.90079538 49.59191729 7.90077832 49.59189875 7.90076852 49.59188083 7.90075628 49.59184576 7.90072945 49.59182860 7.90071485 49.59181234 7.90069800 49.59178083 7.90066220 49.59175195 7.90062342 49.59173037 7.90064701 49.59169597 7.90067581 49.59166006 7.90069989 49.59162293 7.90071905 49.59158484 7.90073318 49.59156560 7.90073896 49.59154610 7.90074214 49.59150701 7.90074587 49.59148740 7.90074643 49.59146784 7.90074435 49.59142892 7.90073758 49.59140956 7.90073289 49.59139052 7.90072562 49.59135295 7.90070856 49.59131651 7.90068653 49.59128143 7.90065969 49.59126427 7.90064509 49.59124801 7.90062825 49.59121650 7.90059245 49.59118714 7.90055257 49.59116015 7.90050889 49.59114727 7.90048615 49.59113539 7.90046097 49.59111317 7.90040911 49.59110226 7.90038081 49.59107000 7.90028725 49.59099090 7.90008927 49.59087068 7.89979918 49.59086661 7.89978898 49.59085871 7.89976839 49.59084627 7.89973088 49.59083061 7.89967565 49.59081815 7.89961854 49.59080897 7.89955996 49.59080521 7.89953035 49.59080314 7.89950036 49.59080072 7.89944022 49.59080036 7.89941007 49.59080171 7.89937998 49.59080610 7.89932010 49.59080915 7.89929031 49.59081388 7.89926103 49.59082497 7.89920324 49.59083929 7.89914716 49.59085674 7.89909321 49.59087717 7.89904181 49.59090044 7.89899333 49.59091277 7.89896988 49.59092638 7.89894816 49.59095477 7.89890664 49.59098540 7.89886909 49.59101804 7.89883579 49.59105245 7.89880698 49.59108836 7.89878290 49.59112549 7.89876373 49.59116357 7.89874961 49.59118282 7.89874382 49.59120232 7.89874064 49.59124142 7.89873691 49.59128056 7.89873843 49.59131948 7.89874519 49.59135033 7.89875394 49.59137308 7.89876296 49.59138437 7.89876792 49.59144399 7.89879673 49.59145443 7.89880242 49.59147057 7.89879159 49.59150771 7.89877242 49.59154579 7.89875829 49.59158225 7.89874956 49.59161095 7.89874637 49.59161695 7.89874583 49.59162734 7.89874510 49.59163266 7.89874483 49.59181585 7.89873868 49.59182122 7.89873860 49.59183165 7.89873864 49.59185639 7.89874082 49.59189531 7.89874758 49.59191469 7.89875227 49.59193372 7.89875954 49.59197264 7.89877737 49.59198103 7.89877096 49.59199782 7.89875540 49.59201544 7.89874214 49.59205135 7.89871807 49.59207900 7.89870275 49.59209781 7.89869443 49.59210727 7.89869058 49.59253707 7.89853110 49.59254666 7.89852789 49.59256593 7.89852210 49.59259510 7.89851634 49.59263420 7.89851261 49.59265380 7.89851205 49.59267336 7.89851413 49.59271228 7.89852089 49.59273165 7.89852558 49.59275068 7.89853285 49.59278825 7.89854992 49.59281811 7.89856710 49.59284046 7.89858283 49.59285149 7.89859117 49.59325526 7.89891749 49.59326167 7.89892289 49.59327439 7.89893400 49.59329696 7.89895655 49.59332847 7.89899235 49.59334372 7.89901131 49.59335783 7.89903224 49.59338482 7.89907591 49.59339770 7.89909865 49.59340924 7.89912303 49.59343089 7.89917326 49.59344100 7.89919909 49.59344961 7.89922619 49.59346527 7.89928143 49.59347231 7.89930958 49.59347773 7.89933856 49.59348691 7.89939714 49.59349067 7.89942674 49.59349274 7.89945674 49.59349516 7.89951688 49.59349459 7.89957096 49.59349165 7.89961868 49.59348964 7.89964247 49.59342617 7.90023218 49.59342437 7.90024740 49.59341888 7.90028271 49.59340779 7.90034051 49.59340143 7.90036904 49.59339347 7.90039660 49.59337602 7.90045056 49.59335559 7.90050196 49.59333232 7.90055043 49.59331999 7.90057389 49.59330639 7.90059561 49.59327800 7.90063713 49.59326321 7.90065693 49.59324736 7.90067468 49.59321472 7.90070799 49.59318237 7.90073538 49.59315074 7.90075718 49.59313464 7.9007671449.59130928 7.89945633 49.59124967 7.89942752 49.59137188 7.89972242 49.59146039 7.89994395 49.59149876 7.90005526 49.59181644 7.89960233 49.59209050 7.89997155 49.59206309 7.90012500 49.59272192 7.90026013 49.59298310 7.90011622 49.59304622 7.89952957 49.59264245 7.89920324 49.59221265 7.89936270 49.59214531 7.89967515 49.59182550 7.89942992 49.59163188 7.89943621 49.59156919 7.89951840 49.59152161 7.89957382 49.59145751 7.89956614 49.59144384 7.89955593 49.59130928 7.8994563333031.333620991326.8296518344932018-10-01T00:00:0049.58509431 8.37270278 49.58487932 8.37270083 49.58468187 8.37252905 49.58470387 8.37248384 49.58472827 8.37244143 49.58475313 8.37240476 49.58476606 8.37238712 49.58481726 8.37232246 49.58479226 8.37210912 49.58481144 8.37210359 49.58487541 8.37207857 49.58492104 8.37205364 49.58499399 8.37199352 49.58502004 8.37192127 49.58501179 8.37182637 49.58500364 8.37176494 49.58499550 8.37170696 49.58499537 8.37164888 49.58500206 8.37159085 49.58501218 8.37153277 49.58502803 8.37147117 49.58508258 8.37136716 49.58512243 8.37132115 49.58515204 8.37129283 49.58532494 8.37268489 49.58522173 8.37268801 49.58509431 8.372702783694.06314427296.6852664144942018-10-01T00:00:0049.58498901 8.38500485 49.58478802 8.38503074 49.58482444 8.38496376 49.58486528 8.38484930 49.58486733 8.38477888 49.58486029 8.38470692 49.58485665 8.38461376 49.58484271 8.38452764 49.58482765 8.38445218 49.58480236 8.38437851 49.58478970 8.38433690 49.58489070 8.38432389 49.58508533 8.38421417 49.58509460 8.38420852 49.58512205 8.38428681 49.58516116 8.38440622 49.58519338 8.38451313 49.58521881 8.38461142 49.58524082 8.38474321 49.58527192 8.38484322 49.58498901 8.385004852027.14879695195.8228227144952018-10-01T00:00:0049.59170208 8.03447121 49.59154770 8.03408394 49.59160747 8.03403739 49.59167434 8.03392764 49.59173299 8.03376866 49.59181123 8.03366214 49.59195571 8.03352138 49.59208509 8.03335977 49.59217709 8.03324259 49.59222917 8.03314876 49.59229703 8.03300550 49.59236243 8.03283754 49.59245319 8.03271333 49.59254519 8.03260805 49.59239519 8.03319596 49.59213427 8.03379006 49.59212623 8.03388289 49.59211425 8.03390111 49.59187260 8.03425056 49.59176609 8.03441711 49.59170208 8.034471213691.29719391356.9328167344962018-10-01T00:00:0049.58626868 8.36939614 49.58601469 8.36964530 49.58591293 8.37044222 49.58562968 8.37048805 49.58552946 8.37100559 49.58531014 8.37103510 49.58533045 8.37095061 49.58536114 8.37087306 49.58539524 8.37081135 49.58543158 8.37074782 49.58546457 8.37068074 49.58548953 8.37060684 49.58551215 8.37051694 49.58553818 8.37042713 49.58557223 8.37035491 49.58561886 8.37026664 49.58567336 8.37015378 49.58572559 8.37003570 49.58578353 8.36991048 49.58583575 8.36977483 49.58589246 8.36962157 49.58595029 8.36947520 49.58599338 8.36936414 49.58601489 8.36926913 49.58603060 8.36918112 49.58603613 8.36910733 49.58603251 8.36903698 49.58602212 8.36897903 49.58600702 8.36889653 49.58599713 8.36884365 49.58600865 8.36883239 49.58602788 8.36881347 49.58604313 8.36879875 49.58607403 8.36877386 49.58611003 8.36875013 49.58614722 8.36873133 49.58618535 8.36871757 49.58620462 8.36871197 49.58620799 8.36871146 49.58621344 8.36877908 49.58626868 8.369396143905.00382933445.0851415644972018-10-01T00:00:0049.58619784 8.37320724 49.58610533 8.37319211 49.58604820 8.37318537 49.58599103 8.37318749 49.58593856 8.37319494 49.58588262 8.37320935 49.58582212 8.37324317 49.58576167 8.37328931 49.58569669 8.37334242 49.58561803 8.37339570 49.58555303 8.37342986 49.58552713 8.37344665 49.58546979 8.37346674 49.58540707 8.37349078 49.58534639 8.37350843 49.58525778 8.37351703 49.58515582 8.37351834 49.58506959 8.37351571 49.58535098 8.37306168 49.58565290 8.37317744 49.58582621 8.37305324 49.58618945 8.37303503 49.58619784 8.373207242039.07913115283.8629310544982018-10-01T00:00:0049.60496284 7.14286033 49.60438069 7.14360156 49.60473998 7.14413059 49.60469508 7.14450183 49.60469120 7.14449847 49.60467879 7.14448741 49.60464116 7.14444980 49.60457767 7.14437915 49.60454692 7.14434169 49.60451841 7.14430024 49.60446386 7.14421370 49.60441559 7.14412284 49.60438680 7.14406046 49.60437494 7.14405719 49.60433144 7.14404171 49.60425608 7.14400873 49.60418287 7.14396578 49.60411236 7.14391317 49.60406220 7.14386941 49.60403132 7.14383829 49.60401609 7.14382224 49.60389370 7.14368753 49.60387709 7.14366835 49.60384449 7.14362882 49.60383227 7.14361244 49.60381708 7.14362416 49.60374557 7.14367344 49.60370911 7.14369568 49.60367154 7.14371295 49.60359555 7.14374238 49.60351820 7.14376150 49.60344005 7.14377019 49.60340084 7.14377190 49.60335741 7.14376768 49.60333203 7.14383012 49.60327773 7.14401416 49.60323851 7.14415642 49.60323298 7.14419682 49.60321498 7.14435454 49.60319824 7.14451913 49.60318587 7.14466489 49.60318393 7.14468542 49.60317964 7.14472638 49.60316822 7.14480550 49.60314679 7.14492147 49.60311888 7.14503411 49.60308469 7.14514259 49.60306605 7.14519569 49.60304448 7.14524608 49.60299857 7.14534377 49.60297422 7.14539108 49.60294729 7.14543495 49.60289104 7.14551890 49.60283026 7.14559497 49.60276540 7.14566261 49.60269695 7.14572129 49.60262544 7.14577057 49.60259837 7.14578502 49.60244581 7.14557586 49.60233282 7.14541010 49.60215999 7.14515716 49.60205025 7.14500726 49.60194482 7.14490324 49.60182319 7.14480950 49.60186772 7.14462530 49.60187222 7.14461641 49.60187275 7.14461698 49.60195456 7.14467299 49.60205664 7.14477872 49.60228114 7.14500810 49.60228796 7.14486397 49.60229147 7.14470924 49.60229440 7.14448588 49.60230824 7.14432268 49.60232806 7.14412780 49.60235011 7.14393463 49.60237676 7.14373991 49.60245444 7.14345812 49.60252254 7.14322729 49.60259157 7.14302097 49.60265254 7.14282858 49.60273200 7.14260327 49.60282922 7.14244672 49.60293387 7.14236602 49.60303820 7.14232571 49.60314232 7.14230836 49.60324854 7.14232260 49.60337393 7.14236372 49.60341450 7.14238874 49.60336241 7.14225484 49.60291872 7.14163201 49.60275117 7.14139028 49.60265081 7.14123713 49.60249656 7.14095020 49.60232285 7.14059392 49.60203092 7.13991696 49.60198470 7.13973423 49.60191892 7.13954801 49.60191481 7.13953643 49.60188834 7.13932982 49.60189235 7.13915062 49.60191052 7.13894920 49.60193685 7.13873206 49.60197657 7.13853308 49.60204090 7.13829994 49.60209390 7.13813129 49.60217842 7.13792173 49.60226908 7.13775450 49.60237472 7.13765459 49.60248659 7.13758843 49.60261102 7.13752617 49.60272794 7.13750399 49.60284347 7.13749589 49.60293591 7.13750454 49.60302712 7.13751842 49.60318993 7.13755791 49.60330306 7.13762875 49.60328038 7.13774111 49.60327206 7.13778242 49.60324575 7.13792555 49.60318426 7.13812556 49.60313150 7.13827831 49.60315056 7.13837048 49.60319808 7.13840202 49.60348788 7.13842842 49.60361116 7.13851029 49.60360315 7.13858384 49.60359017 7.13867831 49.60358616 7.13885751 49.60359866 7.13900390 49.60342792 7.13910313 49.60349462 7.13978951 49.60354546 7.14017807 49.60369977 7.14060572 49.60365970 7.14061128 49.60366785 7.14070610 49.60336639 7.14088639 49.60354409 7.14138417 49.60370961 7.14113001 49.60377397 7.14125022 49.60384487 7.14139161 49.60390865 7.14154349 49.60403290 7.14184509 49.60411564 7.14203449 49.60421560 7.14221045 49.60430104 7.14237183 49.60441677 7.14256242 49.60453916 7.14269713 49.60464274 7.14272376 49.60475749 7.14269449 49.60484075 7.14270460 49.60490160 7.14276136 49.60496284 7.1428603386097.238349302085.6509021444992018-10-01T00:00:0049.59597785 7.78349636 49.59595945 7.78347302 49.59596281 7.78343613 49.59596974 7.78338665 49.59598077 7.78332883 49.59598973 7.78329042 49.59599517 7.78327081 49.59599799 7.78326106 49.59601054 7.78321946 49.59616786 7.78315660 49.59652775 7.78295620 49.59679277 7.78277213 49.59702115 7.78255839 49.59708154 7.78237568 49.59712697 7.78241190 49.59717643 7.78261775 49.59718168 7.78267212 49.59718013 7.78273012 49.59716253 7.78278340 49.59713240 7.78284225 49.59707719 7.78290186 49.59697301 7.78297348 49.59649399 7.78322567 49.59597785 7.783496362818.70836270335.9904728045002018-10-01T00:00:0049.59658110 7.78504726 49.59636804 7.78477038 49.59611402 7.78429224 49.59610677 7.78427783 49.59609277 7.78424845 49.59608602 7.78423348 49.59604832 7.78414491 49.59603876 7.78412030 49.59602101 7.78406992 49.59601281 7.78404417 49.59599489 7.78398141 49.59599109 7.78396727 49.59598390 7.78393873 49.59597506 7.78389534 49.59596582 7.78383678 49.59596102 7.78379555 49.59595924 7.78377223 49.59595848 7.78376053 49.59595666 7.78372688 49.59595671 7.78372679 49.59599017 7.78366786 49.59603418 7.78362098 49.59610428 7.78356611 49.59650976 7.78328905 49.59645424 7.78341369 49.59642760 7.78347950 49.59640570 7.78355212 49.59640204 7.78362262 49.59640639 7.78370330 49.59642432 7.78376606 49.59646202 7.78385463 49.59680591 7.78450191 49.59691076 7.78439167 49.59700077 7.78464037 49.59709080 7.78489972 49.59717149 7.78504850 49.59743843 7.78560650 49.59741468 7.78563003 49.59740781 7.78563657 49.59739393 7.78564924 49.59736931 7.78566868 49.59733343 7.78569284 49.59729632 7.78571210 49.59725825 7.78572631 49.59723901 7.78573214 49.59721951 7.78573537 49.59718042 7.78573920 49.59714126 7.78573777 49.59710233 7.78573109 49.59708296 7.78572644 49.59706391 7.78571921 49.59702633 7.78570224 49.59698986 7.78568029 49.59695476 7.78565354 49.59693758 7.78563897 49.59692130 7.78562216 49.59688976 7.78558643 49.59686199 7.78554922 49.59683793 7.78551122 49.59682635 7.78549145 49.59674417 7.78533987 49.59673005 7.78531085 49.59670636 7.78525645 49.59669483 7.78522690 49.59667184 7.78516065 49.59666076 7.78515565 49.59664221 7.78514590 49.59662428 7.78513370 49.59658978 7.78510740 49.59658110 7.7850472610117.52380253536.08367501