44812018-10-01T00:00:0049.60017290 6.53956496 49.60007786 6.53952725 49.60010733 6.53920374 49.60023659 6.53915384 49.60045148 6.53907680 49.60063723 6.53901652 49.60066508 6.53902458 49.60071291 6.53903431 49.60081578 6.53975660 49.60072067 6.53973356 49.60059401 6.53970781 49.60045583 6.53966783 49.60031437 6.53961550 49.60017290 6.539564963001.80943857229.8655588044822018-10-01T00:00:0049.58606193 7.83995771 49.58605289 7.83986623 49.58605946 7.83986283 49.58609754 7.83984866 49.58611678 7.83984285 49.58613629 7.83983965 49.58617538 7.83983587 49.58621452 7.83983734 49.58625345 7.83984406 49.58627283 7.83984872 49.58629186 7.83985597 49.58632944 7.83987299 49.58634799 7.83988275 49.58636592 7.83989497 49.58640100 7.83992177 49.58643201 7.83995044 49.58645431 7.83997509 49.58646873 7.83999167 49.58652642 7.84006005 49.58653374 7.84006911 49.58654708 7.84008634 49.58655364 7.84009515 49.58686940 7.84053618 49.58687516 7.84054441 49.58703337 7.84077597 49.58717027 7.84098032 49.58717859 7.84099318 49.58727587 7.84114885 49.58737737 7.84130594 49.58738380 7.84131631 49.58739638 7.84133746 49.58740252 7.84134822 49.58749071 7.84150947 49.58749387 7.84151539 49.58750012 7.84152733 49.58750321 7.84153337 49.58752266 7.84157233 49.58753278 7.84159430 49.58755188 7.84163943 49.58756949 7.84168967 49.58758517 7.84174489 49.58759766 7.84180199 49.58760687 7.84186056 49.58761272 7.84192013 49.58761518 7.84198027 49.58761422 7.84204050 49.58760985 7.84210038 49.58760471 7.84214464 49.58760009 7.84217346 49.58759757 7.84218783 49.58754426 7.84246777 49.58754125 7.84248238 49.58753481 7.84251135 49.58752345 7.84255328 49.58750603 7.84260725 49.58749655 7.84263366 49.58748561 7.84265869 49.58747350 7.84268396 49.58742414 7.84255429 49.58732779 7.84232450 49.58722586 7.84211240 49.58716623 7.84199349 49.58714678 7.84195453 49.58705858 7.84179329 49.58695437 7.84163200 49.58685587 7.84147432 49.58672196 7.84127446 49.58656629 7.84104663 49.58625150 7.84060696 49.58618398 7.84052641 49.58614613 7.84042815 49.58611975 7.84036142 49.58608167 7.84015086 49.58606193 7.8399577111354.29726274562.0826991644832018-10-01T00:00:0049.58923443 7.81024305 49.58912923 7.81023427 49.58925689 7.81044245 49.58923693 7.81046699 49.58920431 7.81050035 49.58916993 7.81052921 49.58913404 7.81055336 49.58911574 7.81056423 49.58909690 7.81057260 49.58905883 7.81058679 49.58902010 7.81059582 49.58898101 7.81059963 49.58894185 7.81059818 49.58890292 7.81059148 49.58886747 7.81058090 49.58883564 7.81056723 49.58881989 7.81055950 49.58869444 7.81048995 49.58868356 7.81048359 49.58846477 7.81034908 49.58845540 7.81034293 49.58843685 7.81032999 49.58842767 7.81032320 49.58837676 7.81028332 49.58832264 7.81024886 49.58830572 7.81024669 49.58829159 7.81024455 49.58828622 7.81024363 49.58825952 7.81023854 49.58822375 7.81022713 49.58818617 7.81021014 49.58814971 7.81018818 49.58811461 7.81016141 49.58809744 7.81014684 49.58808116 7.81013003 49.58804962 7.81009429 49.58802023 7.81005446 49.58799320 7.81001084 49.58796876 7.80996377 49.58794707 7.80991360 49.58793693 7.80988777 49.58792830 7.80986068 49.58791260 7.80980548 49.58790010 7.80974840 49.58789590 7.80971895 49.58789137 7.80968965 49.58788708 7.80966024 49.58788551 7.80963020 49.58788419 7.80960014 49.58788252 7.80957011 49.58788346 7.80950988 49.58788781 7.80945000 49.58789411 7.80939878 49.58789669 7.80938398 49.58790263 7.80934988 49.58790680 7.80931936 49.58791258 7.80928567 49.58792142 7.80924295 49.58793422 7.80919425 49.58795162 7.80914027 49.58796110 7.80911385 49.58797203 7.80908881 49.58799526 7.80904030 49.58801263 7.80900827 49.58802298 7.80899138 49.58802826 7.80898305 49.58807942 7.80890497 49.58810530 7.80894138 49.58828123 7.80939282 49.58833147 7.80955659 49.58842923 7.80956846 49.58856500 7.80965492 49.58863162 7.80970710 49.58884861 7.80984054 49.58897222 7.80990904 49.58901292 7.80993170 49.58917838 7.81002104 49.58929434 7.81007106 49.58939988 7.81011261 49.58942466 7.81011548 49.58942404 7.81011693 49.58936675 7.81024624 49.58923443 7.810243058555.44647566484.6248298944842018-10-01T00:00:0049.60092695 6.61234080 49.60077403 6.61194168 49.60059085 6.61144875 49.60056971 6.61139609 49.60054689 6.61134772 49.60054076 6.61133428 49.60050004 6.61124203 49.60049645 6.61123362 49.60048940 6.61121662 49.60048596 6.61120802 49.60045933 6.61113937 49.60045614 6.61113095 49.60044593 6.61110060 49.60042967 6.61104577 49.60041893 6.61100193 49.60041266 6.61096992 49.60040978 6.61095378 49.60039547 6.61085986 49.60039295 6.61084360 49.60038896 6.61081743 49.60038697 6.61080435 49.60038509 6.61077434 49.60038345 6.61074430 49.60038148 6.61071431 49.60038078 6.61068416 49.60038180 6.61065403 49.60038553 6.61059402 49.60038824 6.61056414 49.60039265 6.61053473 49.60040309 6.61047663 49.60041679 6.61042018 49.60043363 6.61036575 49.60044283 6.61033909 49.60045351 6.61031377 49.60047624 6.61026467 49.60050166 6.61021882 49.60052959 6.61017654 49.60055980 6.61013817 49.60057896 6.61011789 49.60060575 6.61029050 49.60075424 6.61024794 49.60077808 6.61029569 49.60083161 6.61032430 49.60088524 6.61033355 49.60094914 6.61033767 49.60102890 6.61035430 49.60103448 6.61040348 49.60118252 6.61041224 49.60122173 6.61061471 49.60083031 6.61068978 49.60084598 6.61078653 49.60087197 6.61085354 49.60091169 6.61094354 49.60094334 6.61101061 49.60097733 6.61109529 49.60116279 6.61159438 49.60131551 6.61199291 49.60149982 6.61248675 49.60161298 6.61276540 49.60170145 6.61293667 49.60173114 6.61293344 49.60177235 6.61290933 49.60185196 6.61285292 49.60195086 6.61319116 49.60203208 6.61348680 49.60196042 6.61353758 49.60195339 6.61354234 49.60193921 6.61355150 49.60193207 6.61355590 49.60188967 6.61358068 49.60188378 6.61358402 49.60186269 6.61359416 49.60182476 6.61360928 49.60179493 6.61361792 49.60177355 6.61362184 49.60176280 6.61362341 49.60173311 6.61362663 49.60172430 6.61362732 49.60170663 6.61362817 49.60167820 6.61362676 49.60163920 6.61362102 49.60160067 6.61361007 49.60156291 6.61359399 49.60154426 6.61358468 49.60152620 6.61357291 49.60149083 6.61354698 49.60145706 6.61351642 49.60142515 6.61348145 49.60140969 6.61346288 49.60139458 6.61344112 49.60136579 6.61339567 49.60135083 6.61336953 49.60126106 6.61319577 49.60125343 6.61318010 49.60123878 6.61314819 49.60123174 6.61313191 49.60111750 6.61285052 49.60111105 6.61283397 49.60092695 6.6123408015192.22512655754.5760376644852018-10-01T00:00:0049.60248103 6.52618459 49.60195780 6.52716035 49.60195347 6.52718943 49.60194307 6.52724755 49.60192941 6.52730404 49.60191261 6.52735849 49.60189804 6.52739858 49.60188687 6.52742502 49.60188109 6.52743805 49.60138432 6.52850454 49.60137744 6.52851855 49.60136323 6.52854600 49.60135590 6.52855944 49.60131827 6.52862501 49.60120030 6.52888388 49.60119406 6.52889691 49.60118119 6.52892253 49.60116120 6.52895722 49.60113330 6.52899955 49.60110311 6.52903797 49.60110081 6.52904040 49.60111653 6.52891707 49.60118653 6.52865097 49.60101630 6.52849903 49.60097021 6.52876719 49.60086008 6.52874317 49.60084453 6.52856607 49.60083222 6.52848681 49.60096463 6.52819620 49.60101892 6.52810161 49.60151570 6.52703513 49.60147080 6.52698166 49.60213541 6.52574237 49.60232768 6.52505923 49.60238909 6.52472330 49.60218384 6.52442200 49.60210495 6.52460930 49.60192981 6.52506325 49.60190207 6.52515094 49.60185600 6.52525779 49.60177812 6.52532212 49.60171843 6.52539895 49.60165419 6.52548624 49.60157285 6.52555938 49.60150060 6.52563081 49.60146835 6.52572191 49.60140414 6.52578472 49.60130662 6.52591564 49.60125276 6.52597662 49.60119422 6.52605706 49.60112993 6.52613550 49.60107384 6.52619313 49.60101643 6.52626113 49.60094540 6.52633964 49.60088570 6.52641992 49.60083975 6.52650035 49.60074116 6.52660844 49.60067584 6.52667815 49.60060351 6.52676549 49.60054958 6.52684058 49.60048087 6.52690320 49.60040866 6.52698528 49.60032957 6.52705664 49.60031010 6.52706694 49.60021800 6.52707342 49.60020143 6.52702151 49.60018721 6.52696394 49.60011811 6.52681739 49.60006265 6.52669561 49.60000030 6.52656670 49.59997147 6.52651862 49.60000058 6.52648772 49.60003463 6.52645796 49.60007026 6.52643287 49.60008843 6.52642151 49.60010718 6.52641264 49.60014510 6.52639744 49.60017696 6.52638839 49.60021373 6.52634690 49.60022310 6.52633680 49.60024212 6.52631740 49.60025178 6.52630808 49.60028151 6.52628099 49.60030185 6.52625266 49.60030777 6.52624471 49.60031983 6.52622907 49.60032596 6.52622139 49.60039829 6.52613405 49.60040355 6.52612788 49.60041422 6.52611577 49.60041962 6.52610982 49.60048260 6.52604261 49.60053647 6.52598355 49.60054804 6.52596329 49.60055816 6.52594671 49.60057908 6.52591461 49.60058989 6.52589910 49.60064959 6.52581881 49.60065782 6.52580827 49.60067459 6.52578781 49.60068313 6.52577789 49.60074812 6.52570605 49.60079959 6.52564508 49.60080566 6.52563813 49.60081795 6.52562456 49.60082418 6.52561792 49.60086500 6.52557599 49.60090459 6.52552768 49.60095330 6.52546074 49.60096142 6.52545011 49.60097794 6.52542949 49.60098634 6.52541950 49.60102513 6.52537559 49.60110858 6.52526356 49.60112178 6.52524714 49.60113367 6.52523346 49.60114620 6.52520634 49.60115825 6.52518252 49.60117160 6.52516042 49.60119950 6.52511809 49.60122468 6.52508513 49.60124644 6.52506066 49.60125756 6.52504892 49.60133183 6.52497555 49.60134399 6.52496406 49.60138949 6.52492311 49.60142196 6.52487901 49.60142884 6.52486990 49.60149016 6.52479097 49.60150648 6.52477184 49.60153030 6.52474648 49.60153866 6.52472262 49.60154324 6.52471017 49.60171952 6.52425333 49.60172656 6.52423588 49.60180135 6.52405857 49.60180437 6.52405161 49.60181000 6.52403895 49.60181358 6.52403114 49.60183073 6.52399476 49.60185484 6.52395160 49.60188274 6.52390927 49.60191292 6.52387085 49.60194517 6.52383662 49.60196179 6.52382058 49.60197924 6.52380683 49.60201487 6.52378174 49.60203303 6.52377039 49.60205178 6.52376151 49.60208970 6.52374632 49.60212832 6.52373627 49.60216738 6.52373143 49.60218697 6.52373032 49.60220656 6.52373185 49.60224556 6.52373752 49.60228410 6.52374840 49.60232187 6.52376441 49.60235859 6.52378542 49.60239399 6.52381128 49.60241132 6.52382540 49.60242779 6.52384179 49.60245972 6.52387671 49.60248606 6.52391043 49.60249546 6.52392447 49.60251343 6.52395148 49.60269892 6.52422211 49.60270872 6.52423732 49.60272674 6.52426710 49.60274730 6.52430645 49.60276955 6.52435608 49.60277997 6.52438164 49.60278890 6.52440850 49.60280522 6.52446332 49.60281259 6.52449127 49.60281836 6.52452011 49.60282823 6.52457845 49.60283477 6.52463787 49.60283791 6.52469796 49.60283863 6.52472813 49.60283764 6.52475828 49.60283395 6.52481829 49.60282914 6.52486384 49.60282444 6.52489504 49.60282185 6.52491058 49.60276044 6.52524651 49.60275586 6.52526867 49.60274575 6.52531246 49.60274021 6.52533411 49.60254793 6.52601725 49.60254210 6.52603634 49.60252971 6.52607392 49.60251348 6.52611556 49.60250294 6.52613781 49.60249270 6.52616034 49.60248103 6.5261845936185.866200391621.1710104744862018-10-01T00:00:0049.58708399 7.92539289 49.58651600 7.92169947 49.58653935 7.92131034 49.58653934 7.92128116 49.58653953 7.92112667 49.58655852 7.92110993 49.58657415 7.92101140 49.58657939 7.92087948 49.58658638 7.92061573 49.58660462 7.92031673 49.58663441 7.92002993 49.58669417 7.91891930 49.58672665 7.91844975 49.58673750 7.91829282 49.58674411 7.91809587 49.58673512 7.91796067 49.58671662 7.91786662 49.58670784 7.91782228 49.58665358 7.91759653 49.58659571 7.91734099 49.58651465 7.91688362 49.58622836 7.91530851 49.58393179 7.91699942 49.58382215 7.91685193 49.58375766 7.91678283 49.58370955 7.91676260 49.58364888 7.91675481 49.58360988 7.91673797 49.58355225 7.91667218 49.58350481 7.91658874 49.58341956 7.91649174 49.58334832 7.91644035 49.58327471 7.91637657 49.58321814 7.91629845 49.58316002 7.91616061 49.58309392 7.91603346 49.58300502 7.91590157 49.58288148 7.91573850 49.58274675 7.91560029 49.58257560 7.91548031 49.58249969 7.91541133 49.58244662 7.91534197 49.58244552 7.91534176 49.58249482 7.91532267 49.58250552 7.91531895 49.58252702 7.91531231 49.58255734 7.91530623 49.58259643 7.91530251 49.58263558 7.91530404 49.58267450 7.91531082 49.58269387 7.91531551 49.58271290 7.91532279 49.58275047 7.91533986 49.58278692 7.91536190 49.58282199 7.91538874 49.58284899 7.91541316 49.58286833 7.91543356 49.58287782 7.91544414 49.58346976 7.91614122 49.58349696 7.91613493 49.58353606 7.91613121 49.58355566 7.91613066 49.58357522 7.91613275 49.58361415 7.91613952 49.58365096 7.91615079 49.58368545 7.91616604 49.58370251 7.91617473 49.58387521 7.91627469 49.58602390 7.91469287 49.58602832 7.91468970 49.58603889 7.91468235 49.58604404 7.91467889 49.58606945 7.91466238 49.58610427 7.91464475 49.58614235 7.91463064 49.58616160 7.91462486 49.58618110 7.91462169 49.58622019 7.91461796 49.58623980 7.91461742 49.58625935 7.91461950 49.58629828 7.91462628 49.58631764 7.91463097 49.58633668 7.91463825 49.58637424 7.91465532 49.58641069 7.91467736 49.58644576 7.91470421 49.58646292 7.91471880 49.58647918 7.91473565 49.58651068 7.91477145 49.58652593 7.91479041 49.58654004 7.91481135 49.58656703 7.91485502 49.58657990 7.91487777 49.58659143 7.91490215 49.58661308 7.91495237 49.58663179 7.91500529 49.58664744 7.91506053 49.58665863 7.91510999 49.58666161 7.91512724 49.58666826 7.91516602 49.58694786 7.91669951 49.58702526 7.91713616 49.58707662 7.91736293 49.58712941 7.91758258 49.58713158 7.91759206 49.58713577 7.91761118 49.58713778 7.91762084 49.58714669 7.91766580 49.58716531 7.91776048 49.58716946 7.91778467 49.58717659 7.91783345 49.58718031 7.91786604 49.58718163 7.91788218 49.58718224 7.91789032 49.58719123 7.91802552 49.58719232 7.91805197 49.58719319 7.91810497 49.58719297 7.91813151 49.58718636 7.91832845 49.58718596 7.91833783 49.58718500 7.91835657 49.58718443 7.91836594 49.58717358 7.91852288 49.58714166 7.91898445 49.58708233 7.92008697 49.58708146 7.92010000 49.58707942 7.92012600 49.58707823 7.92013898 49.58705075 7.92040363 49.58703497 7.92066212 49.58702824 7.92091465 49.58702276 7.92105354 49.58702126 7.92107753 49.58701720 7.92112511 49.58701371 7.92115544 49.58701130 7.92117192 49.58699517 7.92127373 49.58698993 7.92129627 49.58698854 7.92130994 49.58698856 7.92132601 49.58698761 7.92135793 49.58698690 7.92137388 49.58697031 7.92165039 49.58751373 7.92518797 49.58751889 7.92521844 49.58752137 7.92523376 49.58752343 7.92524779 49.58752735 7.92527592 49.58774414 7.92668226 49.58803852 7.92761597 49.58805656 7.92766986 49.58806255 7.92769072 49.58807192 7.92772487 49.58807369 7.92773210 49.58808398 7.92778001 49.58809007 7.92781763 49.58809131 7.92782555 49.58809403 7.92784408 49.58810076 7.92789972 49.58812613 7.92807831 49.58831544 7.92930378 49.58832054 7.92933369 49.58832297 7.92934866 49.58832509 7.92936297 49.58832912 7.92939169 49.58845761 7.93021789 49.58845963 7.93023228 49.58846326 7.93026112 49.58846693 7.93030556 49.58846934 7.93036570 49.58846969 7.93039586 49.58846834 7.93042594 49.58846392 7.93048581 49.58846087 7.93051560 49.58845613 7.93054487 49.58844503 7.93060265 49.58843069 7.93065870 49.58841323 7.93071264 49.58840374 7.93073904 49.58839278 7.93076405 49.58836950 7.93081250 49.58835717 7.93083595 49.58834355 7.93085765 49.58831515 7.93089915 49.58829039 7.93093047 49.58827004 7.93095268 49.58825965 7.93096336 49.58819557 7.93102534 49.58802039 7.93037811 49.58788576 7.92950891 49.58768743 7.92822897 49.58765278 7.92797276 49.58731823 7.92691599 49.58708399 7.9253928978303.133368093394.2368373044872018-10-01T00:00:0049.59790917 7.13593035 49.59790449 7.13583062 49.59834937 7.13677487 49.59872890 7.13765259 49.59897456 7.13823696 49.59910408 7.13854280 49.59917837 7.13871385 49.59923205 7.13886050 49.59942902 7.13934719 49.59943296 7.13935777 49.59914281 7.13892745 49.59877491 7.13840013 49.59856863 7.13810355 49.59854699 7.13807024 49.59850522 7.13800142 49.59847432 7.13794471 49.59845335 7.13790174 49.59844314 7.13787997 49.59839932 7.13778253 49.59838406 7.13774623 49.59835505 7.13767224 49.59834130 7.13763454 49.59824089 7.13733785 49.59822851 7.13729935 49.59814173 7.13701508 49.59813277 7.13698372 49.59811589 7.13692040 49.59810796 7.13688845 49.59800483 7.13643963 49.59798536 7.13635172 49.59796614 7.13627965 49.59796181 7.13626374 49.59794075 7.13616628 49.59792161 7.13604938 49.59791370 7.13599028 49.59790917 7.135930356608.22757615621.0542601244882018-10-01T00:00:0049.60382832 6.54436984 49.60370197 6.54420214 49.60364017 6.54428556 49.60358026 6.54440623 49.60360963 6.54448915 49.60366290 6.54459516 49.60371960 6.54469761 49.60376169 6.54477094 49.60373797 6.54476748 49.60369944 6.54475658 49.60366167 6.54474055 49.60364301 6.54473128 49.60362495 6.54471953 49.60358956 6.54469365 49.60356275 6.54467047 49.60354408 6.54465162 49.60353488 6.54464183 49.60339384 6.54448351 49.60338826 6.54447704 49.60337722 6.54446383 49.60337177 6.54445708 49.60327114 6.54432861 49.60326063 6.54431461 49.60315668 6.54417042 49.60314968 6.54416044 49.60305420 6.54402024 49.60304654 6.54400864 49.60300344 6.54393928 49.60298910 6.54391780 49.60297527 6.54389615 49.60296858 6.54388544 49.60296130 6.54387355 49.60295549 6.54386358 49.60294770 6.54384934 49.60293695 6.54382873 49.60287874 6.54371968 49.60285309 6.54367478 49.60284523 6.54366295 49.60283826 6.54365256 49.60279255 6.54360299 49.60274434 6.54355768 49.60273545 6.54354888 49.60271795 6.54353063 49.60270934 6.54352119 49.60262429 6.54342327 49.60261214 6.54340824 49.60258854 6.54337691 49.60257709 6.54336060 49.60249639 6.54323742 49.60248746 6.54322328 49.60243351 6.54313448 49.60237696 6.54306042 49.60236850 6.54304896 49.60230710 6.54296299 49.60221464 6.54283872 49.60214670 6.54276157 49.60204798 6.54264783 49.60203621 6.54263329 49.60201331 6.54260302 49.60200219 6.54258729 49.60191846 6.54246056 49.60186716 6.54239218 49.60179496 6.54231603 49.60168334 6.54219364 49.60163018 6.54215174 49.60160125 6.54213073 49.60157817 6.54211678 49.60156845 6.54211056 49.60156234 6.54210656 49.60154924 6.54209752 49.60152412 6.54207904 49.60141599 6.54200565 49.60125334 6.54192937 49.60124444 6.54192488 49.60122678 6.54191534 49.60121801 6.54191028 49.60113039 6.54185655 49.60102001 6.54178665 49.60101137 6.54178085 49.60099430 6.54176873 49.60098586 6.54176239 49.60089045 6.54168705 49.60087299 6.54166985 49.60084935 6.54164794 49.60084517 6.54164394 49.60083428 6.54163268 49.60082590 6.54162380 49.60081465 6.54161135 49.60080438 6.54159952 49.60077823 6.54156689 49.60069999 6.54150376 49.60068941 6.54149428 49.60066858 6.54147446 49.60065835 6.54146411 49.60063653 6.54144072 49.60035293 6.54131498 49.60035197 6.54132397 49.60035032 6.54133981 49.60034505 6.54137717 49.60033464 6.54143528 49.60032878 6.54145952 49.60032373 6.54140249 49.60030800 6.54136358 49.60028307 6.54132983 49.60024671 6.54129941 49.60021050 6.54125488 49.60019702 6.54121599 49.60019239 6.54112990 49.60037977 6.54108964 49.60030648 6.54101496 49.60010264 6.54082443 49.60005446 6.54076482 49.59998107 6.54065445 49.59999311 6.54057850 49.59996529 6.54056726 49.59995066 6.54056143 49.59984682 6.54052169 49.59974752 6.54049098 49.59965283 6.54045660 49.59954087 6.54044153 49.59946662 6.54043738 49.59947327 6.54020686 49.59952902 6.54024427 49.59959391 6.54028884 49.59968620 6.54033717 49.59979794 6.54038032 49.59991998 6.54041321 49.60000909 6.54045030 49.60016166 6.54051037 49.60026763 6.54055525 49.60037593 6.54060376 49.60083298 6.54080830 49.60091538 6.54089664 49.60101214 6.54100797 49.60107436 6.54108557 49.60113927 6.54112489 49.60119113 6.54114704 49.60129916 6.54121548 49.60138442 6.54126774 49.60157444 6.54135686 49.60173011 6.54146469 49.60173997 6.54147117 49.60182216 6.54152589 49.60191757 6.54160110 49.60205246 6.54174910 49.60214229 6.54184375 49.60222360 6.54195215 49.60231743 6.54209416 49.60241491 6.54220647 49.60249647 6.54229909 49.60260628 6.54244668 49.60266970 6.54253551 49.60274441 6.54263331 49.60281445 6.54274864 49.60289364 6.54286946 49.60297868 6.54296739 49.60303767 6.54302283 49.60312159 6.54311202 49.60314954 6.54315245 49.60321762 6.54326458 49.60329551 6.54341168 49.60336585 6.54352175 49.60345889 6.54365836 49.60353384 6.54376226 49.60373234 6.54326933 49.60351974 6.54301311 49.60360531 6.54286409 49.60383783 6.54245924 49.60384357 6.54257870 49.60384641 6.54274046 49.60384037 6.54281952 49.60383198 6.54294131 49.60382754 6.54300477 49.60382858 6.54318684 49.60384062 6.54332228 49.60385480 6.54348057 49.60386788 6.54364244 49.60388569 6.54375691 49.60390353 6.54386253 49.60392040 6.54392774 49.60396760 6.54411974 49.60401502 6.54426442 49.60406809 6.54441249 49.60412138 6.54451505 49.60413873 6.54454474 49.60409748 6.54460134 49.60408950 6.54461193 49.60407063 6.54463430 49.60403885 6.54466801 49.60401578 6.54463880 49.60395447 6.54454155 49.60389652 6.54445485 49.60382832 6.5443698428128.014679031593.6655558844892018-10-01T00:00:0049.60063545 7.14389879 49.60047997 7.14381166 49.60052312 7.14360224 49.60052084 7.14358406 49.60051668 7.14354486 49.60050984 7.14346618 49.60050700 7.14342361 49.60045554 7.14331200 49.60044027 7.14327757 49.60041112 7.14320739 49.60038780 7.14314416 49.60036976 7.14308860 49.60036114 7.14306052 49.60031028 7.14288460 49.60029832 7.14283894 49.60027655 7.14274644 49.60026674 7.14269959 49.60021946 7.14244297 49.60021305 7.14240381 49.60020170 7.14232494 49.60019490 7.14226550 49.60019153 7.14222593 49.60019003 7.14220610 49.60017437 7.14197000 49.60017247 7.14192971 49.60017021 7.14184903 49.60017023 7.14178854 49.60017138 7.14174835 49.60017215 7.14172826 49.60018246 7.14151241 49.60018358 7.14149289 49.60018572 7.14146058 49.60054364 7.14268892 49.60060114 7.14288436 49.60076787 7.14346404 49.60090045 7.14405080 49.60076242 7.14396996 49.60063545 7.143898794606.18227977432.1055014744902018-10-01T00:00:0049.60647667 6.57656307 49.60535998 6.57603675 49.60531096 6.57634787 49.60528881 6.57655251 49.60507377 6.57649339 49.60503487 6.57720709 49.60499239 6.57775556 49.60493374 6.57826552 49.60485451 6.57875434 49.60474906 6.57925391 49.60466058 6.57963208 49.60463786 6.57975342 49.60459819 6.57991883 49.60455059 6.58017725 49.60452850 6.58035100 49.60450139 6.58030862 49.60448825 6.58028622 49.60447643 6.58026214 49.60445421 6.58021249 49.60444380 6.58018691 49.60443488 6.58016004 49.60441860 6.58010521 49.60440548 6.58004841 49.60440097 6.58001906 49.60439613 6.57998986 49.60439154 6.57996054 49.60438964 6.57993054 49.60438800 6.57990050 49.60438601 6.57987050 49.60438531 6.57984035 49.60438632 6.57981022 49.60439003 6.57975020 49.60439674 6.57969313 49.60440615 6.57963933 49.60441156 6.57961272 49.60452577 6.57912140 49.60458885 6.57875417 49.60459130 6.57874099 49.60459653 6.57871481 49.60459931 6.57870179 49.60466012 6.57843527 49.60471076 6.57804121 49.60475466 6.57766530 49.60477732 6.57733850 49.60479804 6.57700560 49.60393928 6.57685391 49.60326201 6.57680943 49.60324637 6.57680756 49.60321523 6.57680215 49.60318062 6.57679185 49.60314285 6.57677580 49.60312419 6.57676651 49.60310613 6.57675475 49.60307075 6.57672885 49.60305343 6.57671472 49.60303697 6.57669831 49.60300505 6.57666335 49.60298959 6.57664480 49.60297523 6.57662425 49.60294774 6.57658130 49.60293460 6.57655890 49.60292279 6.57653482 49.60290056 6.57648517 49.60289015 6.57645960 49.60288123 6.57643273 49.60286494 6.57637790 49.60285758 6.57634994 49.60285183 6.57632109 49.60284198 6.57626274 49.60283547 6.57620330 49.60283235 6.57614320 49.60283165 6.57611305 49.60283265 6.57608292 49.60283637 6.57602290 49.60284030 6.57598355 49.60284293 6.57596459 49.60284433 6.57595510 49.60288513 6.57569665 49.60277794 6.57568280 49.60276695 6.57568096 49.60274503 6.57567645 49.60271499 6.57566702 49.60267723 6.57565097 49.60265857 6.57564168 49.60264051 6.57562992 49.60260512 6.57560402 49.60257135 6.57557349 49.60253943 6.57553854 49.60252396 6.57551998 49.60250960 6.57549942 49.60248211 6.57545647 49.60246898 6.57543407 49.60245715 6.57540999 49.60243493 6.57536034 49.60241561 6.57530792 49.60239932 6.57525309 49.60239195 6.57522512 49.60238620 6.57519627 49.60237635 6.57513792 49.60236984 6.57507848 49.60236672 6.57501839 49.60236610 6.57498089 49.60236648 6.57496251 49.60237447 6.57471683 49.60193177 6.57466000 49.60113562 6.57460063 49.60112065 6.57459875 49.60109080 6.57459343 49.60105681 6.57458324 49.60101905 6.57456719 49.60098235 6.57454615 49.60094697 6.57452026 49.60092964 6.57450612 49.60091318 6.57448971 49.60088126 6.57445476 49.60085144 6.57441566 49.60082395 6.57437271 49.60081081 6.57435031 49.60079899 6.57432623 49.60077677 6.57427659 49.60075744 6.57422416 49.60074115 6.57416933 49.60073378 6.57414137 49.60072803 6.57411252 49.60071818 6.57405418 49.60071167 6.57399473 49.60070855 6.57393464 49.60070800 6.57389387 49.60070854 6.57387256 49.60070891 6.57386189 49.60073362 6.57331417 49.60073593 6.57326527 49.60072998 6.57326681 49.60069093 6.57327160 49.60065175 6.57327114 49.60061275 6.57326543 49.60059332 6.57326126 49.60057421 6.57325451 49.60053645 6.57323847 49.60049974 6.57321742 49.60047745 6.57319992 49.60043889 6.57316975 49.59979945 6.57255956 49.59978985 6.57257590 49.59978499 6.57258388 49.59975069 6.57263843 49.59969371 6.57273165 49.59965497 6.57282161 49.59958616 6.57300337 49.59957892 6.57302162 49.59922818 6.57386644 49.59921943 6.57388600 49.59920109 6.57392413 49.59917814 6.57396479 49.59915022 6.57400709 49.59912002 6.57404548 49.59908776 6.57407968 49.59907113 6.57409569 49.59905367 6.57410943 49.59901803 6.57413448 49.59898112 6.57415466 49.59894320 6.57416982 49.59892402 6.57417613 49.59890456 6.57417984 49.59886550 6.57418463 49.59884591 6.57418572 49.59882632 6.57418417 49.59878732 6.57417846 49.59876790 6.57417429 49.59874878 6.57416753 49.59871102 6.57415149 49.59869236 6.57414220 49.59867416 6.57413033 49.59865650 6.57411665 49.59863870 6.57410346 49.59862112 6.57408997 49.59717274 6.57277165 49.59715659 6.57275548 49.59712525 6.57272106 49.59709569 6.57268224 49.59706820 6.57263930 49.59704325 6.57259283 49.59702102 6.57254319 49.59700169 6.57249077 49.59698541 6.57243595 49.59697804 6.57240799 49.59697228 6.57237914 49.59696243 6.57232080 49.59695592 6.57226137 49.59695499 6.57224333 49.59687221 6.57218133 49.59686439 6.57217528 49.59614661 6.57160122 49.59613253 6.57161442 49.59612292 6.57162234 49.59611807 6.57162623 49.59581618 6.57186066 49.59594636 6.57156829 49.59585817 6.57130970 49.59515842 6.57184844 49.59481897 6.57210977 49.59494997 6.57253332 49.59435468 6.57299558 49.59434185 6.57300477 49.59431583 6.57302191 49.59428390 6.57303869 49.59424598 6.57305385 49.59422680 6.57306016 49.59420734 6.57306386 49.59416829 6.57306866 49.59414869 6.57306975 49.59412910 6.57306820 49.59409010 6.57306249 49.59407068 6.57305832 49.59405157 6.57305157 49.59401380 6.57303552 49.59397709 6.57301448 49.59394170 6.57298859 49.59392438 6.57297446 49.59390792 6.57295806 49.59387600 6.57292311 49.59384863 6.57288778 49.59382562 6.57285293 49.59381451 6.57283485 49.59377209 6.57276063 49.59376149 6.57274063 49.59374129 6.57269947 49.59373169 6.57267831 49.59367411 6.57254070 49.59367078 6.57253250 49.59366427 6.57251593 49.59365165 6.57247898 49.59363461 6.57242080 49.59362627 6.57238790 49.59359088 6.57222423 49.59358605 6.57219861 49.59357770 6.57214700 49.59357176 6.57209102 49.59356864 6.57203094 49.59356861 6.57197658 49.59357105 6.57192832 49.59357283 6.57190415 49.59358074 6.57182274 49.59359812 6.57166232 49.59359968 6.57164945 49.59360309 6.57162395 49.59360495 6.57161126 49.59362258 6.57150081 49.59362537 6.57148500 49.59363142 6.57145357 49.59363470 6.57143795 49.59365575 6.57134511 49.59365883 6.57133231 49.59366533 6.57130693 49.59366874 6.57129435 49.59369698 6.57119561 49.59371835 6.57111011 49.59372271 6.57109352 49.59376525 6.57093928 49.59379216 6.57082943 49.59384638 6.57061587 49.59393635 6.57024099 49.59400734 6.56992177 49.59410478 6.56948858 49.59416303 6.56923197 49.59417180 6.56919895 49.59418958 6.56914071 49.59419955 6.56911173 49.59426039 6.56895346 49.59431376 6.56880933 49.59432547 6.56878099 49.59434894 6.56872986 49.59436398 6.56870059 49.59437041 6.56868942 49.59448468 6.56849693 49.59449568 6.56847966 49.59451846 6.56844630 49.59454590 6.56841203 49.59457817 6.56837783 49.59461224 6.56834810 49.59464787 6.56832304 49.59468479 6.56830285 49.59472271 6.56828769 49.59474583 6.56828042 49.59475561 6.56827818 49.59483073 6.56826285 49.59484847 6.56826032 49.59488401 6.56825745 49.59490181 6.56825710 49.59495908 6.56825947 49.59496669 6.56825992 49.59523787 6.56828053 49.59561561 6.56830738 49.59588636 6.56832074 49.59622809 6.56833491 49.59651499 6.56834707 49.59672700 6.56835944 49.59685824 6.56835637 49.59698438 6.56834391 49.59723088 6.56830777 49.59749556 6.56826377 49.59766490 6.56823571 49.59769406 6.56823381 49.59771688 6.56823189 49.59772548 6.56823116 49.59775922 6.56823218 49.59779823 6.56823789 49.59781765 6.56824205 49.59783677 6.56824881 49.59787453 6.56826485 49.59791124 6.56828589 49.59794662 6.56831177 49.59796395 6.56832591 49.59798042 6.56834232 49.59801234 6.56837727 49.59804216 6.56841635 49.59806965 6.56845930 49.59809460 6.56850576 49.59811683 6.56855540 49.59812725 6.56858097 49.59813618 6.56860785 49.59815246 6.56866267 49.59816434 6.56871240 49.59816841 6.56873456 49.59817055 6.56874653 49.59826888 6.56911102 49.59827121 6.56912001 49.59827505 6.56913544 49.59828267 6.56917206 49.59829252 6.56923040 49.59829662 6.56925990 49.59829904 6.56928997 49.59830216 6.56935033 49.59830285 6.56938089 49.59830232 6.56947121 49.59830130 6.56950105 49.59829760 6.56956052 49.59829051 6.56961956 49.59828009 6.56967766 49.59826641 6.56973413 49.59824958 6.56978857 49.59824040 6.56981523 49.59822973 6.56984056 49.59820702 6.56988967 49.59818161 6.56993555 49.59815369 6.56997785 49.59813870 6.56999816 49.59814782 6.57009705 49.59814983 6.57012637 49.59938576 6.57123427 49.59938960 6.57122677 49.59939450 6.57121820 49.59946640 6.57109508 49.59980456 6.57155090 49.59972984 6.57167881 49.60067476 6.57258104 49.60127809 6.57150242 49.60124309 6.57207169 49.60118203 6.57336320 49.60115738 6.57390977 49.60196134 6.57396971 49.60284524 6.57408315 49.60282796 6.57461336 49.60281555 6.57499352 49.60344587 6.57507495 49.60328118 6.57611835 49.60397453 6.57616388 49.60503878 6.57635186 49.60508200 6.57635804 49.60512057 6.57572513 49.60513695 6.57523473 49.60517844 6.57479167 49.60519646 6.57462295 49.60523245 6.57454493 49.60528253 6.57443581 49.60537596 6.57428790 49.60546157 6.57421378 49.60553120 6.57418721 49.60563077 6.57421688 49.60571884 6.57426219 49.60578865 6.57430769 49.60582432 6.57436719 49.60560871 6.57462088 49.60568089 6.57475261 49.60544960 6.57508539 49.60538888 6.57575886 49.60581050 6.57510403 49.60604626 6.57546223 49.60627924 6.57513487 49.60672183 6.57588498 49.60647667 6.5765630749.59946187 6.57210300 49.59760942 6.57044543 49.59759788 6.57023282 49.59770316 6.57019877 49.59767818 6.56994022 49.59738674 6.56996518 49.59741251 6.57028336 49.59700151 6.57046682 49.59688990 6.57038128 49.59676252 6.57050456 49.59659957 6.57063808 49.59646996 6.57073851 49.59640681 6.57079933 49.59635076 6.57082510 49.59624178 6.57089935 49.59707020 6.57156041 49.59730132 6.57173340 49.59750165 6.57191446 49.59740163 6.57217639 49.59884934 6.57349409 49.59919886 6.57265228 49.59927302 6.57245630 49.59934005 6.57230063 49.59942535 6.57216108 49.59946187 6.5721030049.59624719 6.57075113 49.59684459 6.57027258 49.59678399 6.56999757 49.59610192 6.57050889 49.59604753 6.57019688 49.59596689 6.56981084 49.59563303 6.57001582 49.59564968 6.57026735 49.59533541 6.57040214 49.59508272 6.57055411 49.59504086 6.57107482 49.59553756 6.57085128 49.59561685 6.57079868 49.59570104 6.57071999 49.59574842 6.57066480 49.59581748 6.57060848 49.59587475 6.57059241 49.59594653 6.57060459 49.59599885 6.57062346 49.59595570 6.57071369 49.59593084 6.57079571 49.59590724 6.57087760 49.59590210 6.57093549 49.59591549 6.57100882 49.59624719 6.57075113202029.952485556696.98268178