44712018-10-01T00:00:0049.58132238 7.87777078 49.58127759 7.87847416 49.58128027 7.87862012 49.58110451 7.87829752 49.58111979 7.87792671 49.58117716 7.87745383 49.58127146 7.87700722 49.58138240 7.87670367 49.58139231 7.87670205 49.58143141 7.87669829 49.58145101 7.87669773 49.58147057 7.87669980 49.58150950 7.87670654 49.58154290 7.87671631 49.58155342 7.87672068 49.58157880 7.87673124 49.58164730 7.87675773 49.58162652 7.87682083 49.58149603 7.87717963 49.58143980 7.87738877 49.58132238 7.877770783175.30781623324.5241955544722018-10-01T00:00:0049.58313716 7.83975612 49.58278445 7.83987512 49.58278459 7.83988037 49.58278783 7.84001581 49.58249666 7.84003972 49.58235388 7.84000342 49.58233798 7.83999865 49.58233707 7.83994414 49.58233557 7.83990515 49.58233533 7.83989668 49.58233574 7.83986131 49.58233808 7.83982611 49.58234083 7.83976825 49.58234857 7.83970919 49.58235963 7.83965140 49.58236598 7.83962287 49.58237393 7.83959530 49.58239134 7.83954133 49.58241175 7.83948991 49.58243499 7.83944142 49.58244731 7.83941795 49.58246090 7.83939623 49.58248927 7.83935468 49.58250404 7.83933486 49.58251989 7.83931709 49.58255252 7.83928375 49.58258691 7.83925491 49.58262281 7.83923079 49.58265276 7.83921444 49.58267629 7.83920441 49.58268858 7.83919974 49.58301667 7.83909011 49.58304016 7.83908192 49.58305525 7.83907681 49.58308945 7.83906941 49.58312854 7.83906563 49.58314815 7.83906505 49.58316771 7.83906711 49.58320664 7.83907382 49.58324503 7.83908573 49.58328261 7.83910274 49.58331628 7.83912262 49.58334029 7.83914036 49.58335697 7.83915327 49.58361123 7.83935744 49.58366693 7.83939350 49.58368217 7.83940442 49.58371207 7.83942797 49.58372770 7.83944183 49.58377229 7.83944925 49.58386868 7.83946636 49.58387803 7.83946833 49.58389667 7.83947286 49.58392500 7.83948268 49.58396258 7.83949970 49.58398501 7.83951187 49.58399471 7.83951808 49.58404209 7.83954979 49.58405599 7.83955999 49.58408331 7.83958184 49.58411301 7.83961031 49.58414454 7.83964607 49.58417392 7.83968592 49.58420093 7.83972955 49.58422537 7.83977662 49.58424705 7.83982681 49.58425605 7.83984975 49.58424679 7.83984571 49.58421391 7.83983114 49.58420144 7.83980654 49.58397482 7.84003581 49.58380446 7.83993101 49.58349255 7.84003065 49.58341961 7.83998342 49.58313716 7.839756129496.45916248506.0357673644732018-10-01T00:00:0049.59668009 6.54514562 49.59667274 6.54573273 49.59668198 6.54582590 49.59667272 6.54581988 49.59663733 6.54579401 49.59662001 6.54577989 49.59660354 6.54576349 49.59657160 6.54572854 49.59655611 6.54570996 49.59649211 6.54562609 49.59647776 6.54560557 49.59645029 6.54556267 49.59642534 6.54551625 49.59640310 6.54546663 49.59639268 6.54544106 49.59638375 6.54541419 49.59636745 6.54535938 49.59635432 6.54530260 49.59634980 6.54527326 49.59634495 6.54524407 49.59634035 6.54521476 49.59633844 6.54518476 49.59633679 6.54515473 49.59633480 6.54512474 49.59633448 6.54507638 49.59633590 6.54504004 49.59633692 6.54502190 49.59640897 6.54404143 49.59640899 6.54404121 49.59654615 6.54437614 49.59662981 6.54467392 49.59681577 6.54357948 49.59688828 6.54341016 49.59703207 6.54337404 49.59705062 6.54337060 49.59708907 6.54336593 49.59712795 6.54336640 49.59716695 6.54337209 49.59720548 6.54338298 49.59724326 6.54339901 49.59726192 6.54340829 49.59727999 6.54342004 49.59731537 6.54344590 49.59734915 6.54347641 49.59738108 6.54351134 49.59739656 6.54352989 49.59740444 6.54354120 49.59778158 6.54373435 49.59764669 6.54380037 49.59716522 6.54372100 49.59716245 6.54373633 49.59710511 6.54405647 49.59685567 6.54411912 49.59678362 6.54509961 49.59673930 6.54504157 49.59670324 6.54494600 49.59668009 6.545145627381.11310564672.0068640944742018-10-01T00:00:0049.59784888 6.58445345 49.59776328 6.58470225 49.59777382 6.58473160 49.59779010 6.58478642 49.59780322 6.58484323 49.59781306 6.58490157 49.59781956 6.58496101 49.59782267 6.58502110 49.59782338 6.58505125 49.59782237 6.58508138 49.59781865 6.58514138 49.59781155 6.58520066 49.59780111 6.58525876 49.59779507 6.58528747 49.59778743 6.58531525 49.59777059 6.58536968 49.59775531 6.58541137 49.59774265 6.58544094 49.59773607 6.58545548 49.59651600 6.58800909 49.59575915 6.58964887 49.59575322 6.58966113 49.59574100 6.58968527 49.59572135 6.58971923 49.59569343 6.58976152 49.59567887 6.58978172 49.59566321 6.58979990 49.59563095 6.58983408 49.59559687 6.58986380 49.59556123 6.58988885 49.59554305 6.58990018 49.59552430 6.58990903 49.59548638 6.58992417 49.59544774 6.58993417 49.59540869 6.58993895 49.59538909 6.58994003 49.59536951 6.58993848 49.59533050 6.58993275 49.59529197 6.58992182 49.59525421 6.58990576 49.59523555 6.58989647 49.59521749 6.58988470 49.59518211 6.58985880 49.59514835 6.58982826 49.59511643 6.58979330 49.59509305 6.58976387 49.59507762 6.58974161 49.59507009 6.58973022 49.59437064 6.58862200 49.59436448 6.58861185 49.59435243 6.58859115 49.59433472 6.58855653 49.59431250 6.58850689 49.59429318 6.58845446 49.59427690 6.58839964 49.59426954 6.58837168 49.59426378 6.58834283 49.59425394 6.58828449 49.59424744 6.58822505 49.59424433 6.58816497 49.59424464 6.58810470 49.59424836 6.58804470 49.59425546 6.58798543 49.59426590 6.58792733 49.59427194 6.58789862 49.59427959 6.58787083 49.59429642 6.58781641 49.59431146 6.58777530 49.59432362 6.58774679 49.59432993 6.58773275 49.59541310 6.58544753 49.59568303 6.58487809 49.59568818 6.58486764 49.59569874 6.58484706 49.59571750 6.58481485 49.59574542 6.58477256 49.59575998 6.58475235 49.59577563 6.58473417 49.59580790 6.58469999 49.59584197 6.58467026 49.59587761 6.58464521 49.59589579 6.58463388 49.59591454 6.58462503 49.59595246 6.58460988 49.59599110 6.58459988 49.59603016 6.58459509 49.59606933 6.58459556 49.59610833 6.58460128 49.59614686 6.58461221 49.59618463 6.58462826 49.59620329 6.58463756 49.59622135 6.58464932 49.59625673 6.58467522 49.59628142 6.58469632 49.59629598 6.58471068 49.59630317 6.58471807 49.59631820 6.58473417 49.59631484 6.58472141 49.59630909 6.58469256 49.59629925 6.58463422 49.59629274 6.58457479 49.59628963 6.58451470 49.59628893 6.58448455 49.59628994 6.58445442 49.59629365 6.58439441 49.59630076 6.58433515 49.59631119 6.58427705 49.59632454 6.58422165 49.59634057 6.58416935 49.59634929 6.58414373 49.59675228 6.58307149 49.59676359 6.58304440 49.59678658 6.58299459 49.59679880 6.58297045 49.59681215 6.58294837 49.59684007 6.58290608 49.59685464 6.58288587 49.59687029 6.58286768 49.59690256 6.58283349 49.59693663 6.58280376 49.59697227 6.58277872 49.59700919 6.58275854 49.59704711 6.58274339 49.59706629 6.58273709 49.59708575 6.58273338 49.59712481 6.58272859 49.59714440 6.58272751 49.59716399 6.58272906 49.59720299 6.58273478 49.59723907 6.58274469 49.59726564 6.58275548 49.59727104 6.58275779 49.59728452 6.58276386 49.59751133 6.58287330 49.59751705 6.58287618 49.59752814 6.58288204 49.59755172 6.58289684 49.59758710 6.58292274 49.59762087 6.58295328 49.59765279 6.58298824 49.59766826 6.58300679 49.59768261 6.58302734 49.59771010 6.58307029 49.59773505 6.58311677 49.59775727 6.58316642 49.59776768 6.58319199 49.59777660 6.58321886 49.59779288 6.58327368 49.59780025 6.58330164 49.59780600 6.58333049 49.59781584 6.58338884 49.59782235 6.58344825 49.59782546 6.58350834 49.59782616 6.58353851 49.59782516 6.58356865 49.59782144 6.58362866 49.59781433 6.58368792 49.59781298 6.58369549 49.59781930 6.58370882 49.59783844 6.58375258 49.59785638 6.58380190 49.59787266 6.58385673 49.59788002 6.58388469 49.59788578 6.58391354 49.59789562 6.58397189 49.59790212 6.58403130 49.59790524 6.58409139 49.59790594 6.58412156 49.59790493 6.58415170 49.59790121 6.58421171 49.59789411 6.58427096 49.59788368 6.58432907 49.59787206 6.58437866 49.59786584 6.58439909 49.59785983 6.58441968 49.59785346 6.58444000 49.59784888 6.5844534549.59745641 6.58411618 49.59728599 6.58378423 49.59737663 6.58353314 49.59714092 6.58341910 49.59673846 6.58448993 49.59698696 6.58474161 49.59648623 6.58575702 49.59604625 6.58528559 49.59577633 6.58585502 49.59480313 6.58790834 49.59469316 6.58814023 49.59539261 6.58924845 49.59615165 6.58760393 49.59737384 6.58504586 49.59723412 6.58476131 49.59745641 6.5841161865045.478515522592.4747682644752018-10-01T00:00:0049.58325762 7.92741934 49.58312367 7.92705303 49.58369935 7.92626335 49.58376968 7.92632391 49.58390816 7.92670380 49.58325762 7.927419343098.18135400245.5151727144762018-10-01T00:00:0049.59762622 6.54050480 49.59762596 6.54049722 49.59762865 6.54042955 49.59763046 6.54038443 49.59763754 6.54032515 49.59764795 6.54026704 49.59765843 6.54022268 49.59773563 6.54032404 49.59791076 6.54050082 49.59807726 6.54056173 49.59810942 6.54072103 49.59817110 6.54083653 49.59831605 6.54098753 49.59842823 6.54107066 49.59853542 6.54120216 49.59861948 6.54126160 49.59890511 6.54136243 49.59896002 6.54136788 49.59881227 6.54203878 49.59880458 6.54203656 49.59851895 6.54193573 49.59850475 6.54192995 49.59847662 6.54191700 49.59845489 6.54190509 49.59843942 6.54189520 49.59843174 6.54189004 49.59834768 6.54183060 49.59833760 6.54182299 49.59831768 6.54180701 49.59829435 6.54178542 49.59826800 6.54175757 49.59825516 6.54174293 49.59818755 6.54165999 49.59812097 6.54161065 49.59810643 6.54159885 49.59807794 6.54157363 49.59806400 6.54156023 49.59791905 6.54140922 49.59790900 6.54139812 49.59788930 6.54137507 49.59786518 6.54134240 49.59783746 6.54129905 49.59782399 6.54127602 49.59776208 6.54116010 49.59775050 6.54113642 49.59772871 6.54108763 49.59770957 6.54103568 49.59769327 6.54098086 49.59768440 6.54094623 49.59768081 6.54092954 49.59764795 6.54076690 49.59764397 6.54074459 49.59763699 6.54069961 49.59763202 6.54065455 49.59762903 6.54060958 49.59762801 6.54058701 49.59762809 6.54054984 49.59762622 6.540504808059.83465370432.5708177544772018-10-01T00:00:0049.58536091 7.84005761 49.58533176 7.84006042 49.58531216 7.84006100 49.58529260 7.84005895 49.58525367 7.84005223 49.58523430 7.84004757 49.58521526 7.84004032 49.58517768 7.84002331 49.58514123 7.84000133 49.58510614 7.83997454 49.58508897 7.83995996 49.58507269 7.83994314 49.58504117 7.83990739 49.58502591 7.83988845 49.58501217 7.83986811 49.58517993 7.83973093 49.58528595 7.83963216 49.58533151 7.83957576 49.58535884 7.83949476 49.58532315 7.83936990 49.58562243 7.83905232 49.58566247 7.83900947 49.58569961 7.83911756 49.58569407 7.83918436 49.58567938 7.83927930 49.58563393 7.83942697 49.58551259 7.83970105 49.58537908 7.84002521 49.58536091 7.840057612202.93152555233.4916196544782018-10-01T00:00:0049.59758731 6.76633318 49.59734394 6.76666966 49.59734021 6.76667469 49.59733269 6.76668463 49.59731323 6.76670766 49.59728090 6.76674173 49.59726425 6.76675768 49.59724676 6.76677134 49.59721109 6.76679626 49.59717415 6.76681629 49.59713620 6.76683130 49.59711179 6.76683876 49.59710140 6.76684103 49.59709621 6.76684207 49.59694652 6.76686925 49.59693518 6.76687101 49.59679499 6.76689017 49.59677030 6.76690605 49.59673998 6.76692165 49.59670204 6.76693666 49.59668284 6.76694289 49.59666338 6.76694652 49.59662432 6.76695116 49.59660472 6.76695217 49.59658514 6.76695055 49.59654614 6.76694468 49.59652673 6.76694044 49.59650762 6.76693361 49.59646988 6.76691741 49.59643321 6.76689623 49.59639788 6.76687020 49.59638057 6.76685599 49.59636414 6.76683953 49.59633228 6.76680446 49.59630311 6.76676615 49.59627675 6.76672506 49.59626412 6.76670367 49.59592267 6.76607405 49.59591007 6.76604850 49.59588740 6.76599779 49.59587679 6.76597165 49.59586792 6.76594476 49.59585172 6.76588987 49.59584440 6.76586188 49.59583870 6.76583302 49.59583424 6.76580367 49.59582944 6.76577444 49.59582489 6.76574512 49.59582304 6.76571511 49.59582145 6.76568508 49.59581951 6.76565508 49.59581991 6.76559481 49.59582373 6.76553482 49.59583092 6.76547557 49.59584144 6.76541751 49.59584753 6.76538883 49.59585522 6.76536107 49.59587214 6.76530670 49.59588618 6.76526814 49.59589613 6.76524449 49.59590127 6.76523280 49.59602014 6.76497406 49.59602638 6.76496114 49.59603922 6.76493576 49.59605472 6.76490827 49.59607305 6.76487902 49.59608263 6.76486462 49.59675877 6.76390697 49.59677715 6.76388027 49.59678673 6.76386644 49.59681345 6.76383340 49.59684577 6.76379934 49.59687989 6.76376973 49.59691557 6.76374481 49.59693377 6.76373355 49.59695253 6.76372477 49.59699048 6.76370976 49.59702913 6.76369990 49.59706819 6.76369526 49.59710736 6.76369587 49.59714636 6.76370173 49.59718487 6.76371280 49.59722261 6.76372899 49.59724125 6.76373835 49.59725930 6.76375018 49.59729464 6.76377622 49.59732835 6.76380687 49.59736022 6.76384194 49.59738821 6.76387841 49.59740777 6.76390844 49.59741173 6.76391467 49.59741970 6.76392754 49.59742301 6.76393300 49.59785576 6.76466264 49.59785964 6.76466936 49.59786721 6.76468282 49.59788271 6.76471372 49.59790486 6.76476345 49.59791522 6.76478905 49.59792410 6.76481596 49.59794030 6.76487084 49.59794990 6.76490930 49.59795424 6.76493037 49.59795630 6.76494097 49.59798121 6.76507679 49.59798425 6.76509533 49.59798966 6.76513264 49.59799440 6.76518136 49.59799741 6.76524146 49.59799702 6.76530173 49.59799320 6.76536172 49.59799045 6.76539159 49.59798601 6.76542100 49.59797548 6.76547906 49.59796836 6.76551186 49.59796566 6.76552246 49.59791097 6.76572988 49.59790414 6.76575325 49.59788937 6.76579917 49.59787072 6.76584700 49.59784792 6.76589602 49.59783340 6.76592405 49.59782727 6.76593466 49.59761845 6.76628571 49.59761085 6.76629787 49.59759528 6.76632161 49.59758731 6.7663331849.59638724 6.76537322 49.59626838 6.76563197 49.59660930 6.76626061 49.59667707 6.76621035 49.59689565 6.76618210 49.59704347 6.76615523 49.59728684 6.76581876 49.59749442 6.76546983 49.59754855 6.76526457 49.59752903 6.76512966 49.59712857 6.76446149 49.59708322 6.76438581 49.59638724 6.7653732228111.316919031126.1979293344792018-10-01T00:00:0049.57473662 8.37368860 49.57457509 8.37424484 49.57473249 8.37472080 49.57460336 8.37475148 49.57451114 8.37482373 49.57447103 8.37495476 49.57439434 8.37510603 49.57436142 8.37510846 49.57434641 8.37507320 49.57433525 8.37504393 49.57433246 8.37503568 49.57417452 8.37455808 49.57416733 8.37453411 49.57415415 8.37448536 49.57414286 8.37443156 49.57413392 8.37437292 49.57412834 8.37431330 49.57412616 8.37425317 49.57412739 8.37419298 49.57413203 8.37413317 49.57414005 8.37407422 49.57415138 8.37401656 49.57415954 8.37398183 49.57416387 8.37396618 49.57432628 8.37340683 49.57433293 8.37338585 49.57434715 8.37334462 49.57436577 8.37329946 49.57438923 8.37325124 49.57441534 8.37320636 49.57444389 8.37316513 49.57446282 8.37314068 49.57447104 8.37313119 49.57447522 8.37312648 49.57459377 8.37299615 49.57469954 8.37288356 49.57471061 8.37287227 49.57480449 8.37278049 49.57481310 8.37277248 49.57483056 8.37275706 49.57483941 8.37274964 49.57490430 8.37269814 49.57495570 8.37265332 49.57501391 8.37259834 49.57502050 8.37259235 49.57503382 8.37258070 49.57504056 8.37257505 49.57509805 8.37252873 49.57515029 8.37247777 49.57521729 8.37240507 49.57522341 8.37239866 49.57523580 8.37238614 49.57524206 8.37238003 49.57532051 8.37230630 49.57532713 8.37230032 49.57534047 8.37228872 49.57534720 8.37228310 49.57545911 8.37219344 49.57553502 8.37212331 49.57553967 8.37211914 49.57554899 8.37211099 49.57555367 8.37210701 49.57563217 8.37204212 49.57563658 8.37203857 49.57564549 8.37203160 49.57564999 8.37202817 49.57573077 8.37196837 49.57573739 8.37196366 49.57575071 8.37195461 49.57575739 8.37195027 49.57583180 8.37190407 49.57583918 8.37189964 49.57584806 8.37189467 49.57587839 8.37187881 49.57590135 8.37186481 49.57590901 8.37186010 49.57594112 8.37184454 49.57597925 8.37183079 49.57601802 8.37182221 49.57605712 8.37181885 49.57607672 8.37181849 49.57609627 8.37182075 49.57613516 8.37182789 49.57617350 8.37184021 49.57621099 8.37185763 49.57624414 8.37187755 49.57626517 8.37189327 49.57628328 8.37190732 49.57660181 8.37215972 49.57660974 8.37216631 49.57662505 8.37217967 49.57664882 8.37220357 49.57668018 8.37223966 49.57669535 8.37225876 49.57670938 8.37227981 49.57673619 8.37232372 49.57675547 8.37236143 49.57667846 8.37235919 49.57655099 8.37236553 49.57644196 8.37240426 49.57633288 8.37243359 49.57617843 8.37248700 49.57606638 8.37253504 49.57599968 8.37257004 49.57591971 8.37261393 49.57584493 8.37265084 49.57576643 8.37271572 49.57567884 8.37279663 49.57555485 8.37289597 49.57547640 8.37296970 49.57540033 8.37305225 49.57532305 8.37312763 49.57524911 8.37318720 49.57518425 8.37324845 49.57511830 8.37330598 49.57504551 8.37336375 49.57495348 8.37345369 49.57485237 8.37356131 49.57473662 8.3736886017454.45641550834.8891104444802018-10-01T00:00:0049.58514986 7.83827399 49.58513318 7.83842222 49.58513462 7.83859271 49.58516233 7.83879106 49.58527044 7.83922455 49.58519858 7.83930398 49.58503785 7.83943281 49.58495717 7.83948423 49.58489633 7.83952288 49.58486913 7.83953451 49.58485706 7.83949481 49.58485079 7.83947213 49.58474269 7.83903865 49.58473710 7.83901335 49.58472720 7.83896216 49.58472290 7.83893627 49.58469519 7.83873792 49.58469385 7.83872749 49.58469136 7.83870658 49.58468844 7.83867254 49.58468593 7.83862536 49.58468520 7.83860171 49.58468376 7.83842801 49.58468379 7.83841184 49.58468519 7.83837524 49.58468956 7.83831537 49.58469457 7.83827190 49.58469889 7.83824472 49.58470122 7.83823123 49.58472946 7.83808010 49.58473261 7.83806466 49.58473935 7.83803404 49.58475090 7.83799128 49.58476832 7.83793731 49.58477960 7.83790644 49.58478424 7.83789519 49.58483753 7.83776970 49.58484683 7.83774945 49.58486635 7.83771000 49.58487657 7.83769081 49.58494717 7.83756758 49.58495318 7.83755750 49.58496543 7.83753775 49.58497167 7.83752808 49.58512656 7.83729731 49.58536746 7.83692815 49.58544457 7.83679060 49.58549075 7.83669853 49.58550440 7.83667073 49.58551486 7.83664977 49.58553812 7.83660999 49.58556649 7.83656843 49.58559710 7.83653085 49.58562973 7.83649750 49.58564651 7.83648192 49.58566413 7.83646865 49.58570003 7.83644453 49.58573714 7.83642532 49.58577521 7.83641115 49.58579446 7.83640534 49.58581395 7.83640213 49.58585305 7.83639835 49.58589221 7.83639982 49.58593113 7.83640654 49.58596415 7.83641611 49.58597067 7.83641880 49.58599730 7.83642954 49.58612949 7.83647572 49.58613807 7.83647899 49.58615163 7.83648460 49.58615839 7.83648757 49.58626634 7.83653783 49.58627485 7.83654208 49.58629174 7.83655108 49.58631686 7.83656716 49.58634970 7.83659187 49.58636580 7.83660526 49.58645686 7.83668853 49.58647483 7.83670680 49.58650748 7.83674360 49.58653099 7.83677410 49.58654604 7.83679652 49.58655340 7.83680799 49.58666264 7.83698656 49.58666874 7.83699696 49.58668070 7.83701817 49.58669341 7.83704291 49.58670664 7.83707122 49.58671302 7.83708562 49.58674253 7.83715600 49.58668409 7.83718413 49.58655887 7.83722320 49.58646050 7.83722278 49.58635265 7.83719104 49.58628095 7.83713341 49.58619253 7.83701478 49.58610446 7.83692075 49.58604333 7.83687698 49.58599424 7.83688562 49.58593981 7.83691899 49.58590166 7.83697826 49.58584677 7.83706435 49.58576035 7.83718852 49.58566958 7.83733561 49.58542260 7.83769538 49.58525804 7.83797146 49.58519379 7.83812663 49.58514986 7.8382739914646.46755117757.97916400