44612018-10-01T00:00:0049.58646167 6.37686709 49.58628206 6.37704977 49.58634775 6.37722757 49.58598758 6.37776549 49.58590842 6.37784741 49.58543005 6.37835662 49.58493916 6.37895244 49.58409368 6.38023029 49.58392496 6.38050501 49.58391534 6.38051975 49.58389555 6.38054831 49.58386975 6.38058037 49.58383754 6.38061469 49.58380352 6.38064455 49.58376792 6.38066974 49.58374977 6.38068115 49.58373103 6.38069007 49.58369313 6.38070537 49.58365452 6.38071553 49.58361547 6.38072048 49.58359587 6.38072164 49.58357629 6.38072018 49.58353727 6.38071462 49.58349873 6.38070386 49.58346093 6.38068797 49.58344823 6.38068082 49.58441426 6.37932256 49.58474291 6.37885077 49.58506860 6.37837411 49.58539644 6.37790105 49.58557956 6.37766225 49.58573929 6.37745411 49.58608802 6.37708174 49.58610841 6.37705991 49.58649822 6.37671565 49.58685410 6.37643627 49.58696644 6.37647863 49.58686282 6.37654642 49.58646167 6.3768670910867.692493721021.9443907244622018-10-01T00:00:0049.57295595 7.84720405 49.57204066 7.84826420 49.57226941 7.84867167 49.57221009 7.84873791 49.57209045 7.84891272 49.57198572 7.84906837 49.57189587 7.84922934 49.57186740 7.84930453 49.57163333 7.84904956 49.57153550 7.84927473 49.57148107 7.84956123 49.57147699 7.84973949 49.57147473 7.84972484 49.57146619 7.84966604 49.57146305 7.84960598 49.57146043 7.84954589 49.57145712 7.84948585 49.57145905 7.84936542 49.57146779 7.84924570 49.57147386 7.84918613 49.57148329 7.84912761 49.57150542 7.84901205 49.57151812 7.84895501 49.57153402 7.84889988 49.57156886 7.84879198 49.57160969 7.84868918 49.57165619 7.84859222 49.57168456 7.84853885 49.57169404 7.84852276 49.57215186 7.84776374 49.57217559 7.84772722 49.57222477 7.84765702 49.57227314 7.84759698 49.57232011 7.84754653 49.57234414 7.84752244 49.57249335 7.84738302 49.57250762 7.84737023 49.57253647 7.84734546 49.57255104 7.84733348 49.57270931 7.84720910 49.57275991 7.84716578 49.57277778 7.84714181 49.57280947 7.84710629 49.57287473 7.84703964 49.57290676 7.84701279 49.57295595 7.847204056460.31852538601.4988113344632018-10-01T00:00:0049.57418821 7.68419290 49.57359008 7.68338290 49.57332235 7.68303812 49.57331736 7.68303154 49.57330125 7.68300808 49.57327418 7.68296454 49.57326126 7.68294186 49.57324967 7.68291754 49.57322792 7.68286743 49.57320910 7.68281460 49.57319334 7.68275945 49.57318077 7.68270241 49.57317654 7.68267299 49.57317198 7.68264370 49.57316766 7.68261431 49.57316605 7.68258429 49.57316470 7.68255424 49.57316300 7.68252422 49.57316258 7.68249408 49.57316388 7.68246399 49.57316816 7.68240412 49.57317115 7.68237432 49.57317583 7.68234504 49.57318681 7.68228722 49.57320102 7.68223110 49.57321837 7.68217708 49.57323847 7.68212610 49.57326111 7.68207849 49.57327309 7.68205545 49.57345506 7.68173433 49.57349173 7.68163607 49.57349533 7.68162666 49.57350766 7.68159793 49.57351502 7.68158251 49.57353605 7.68160040 49.57361401 7.68168015 49.57368854 7.68173373 49.57385683 7.68182654 49.57391976 7.68184863 49.57388090 7.68198186 49.57382296 7.68213717 49.57361195 7.68250953 49.57388297 7.68285855 49.57448716 7.68367674 49.57503748 7.68443902 49.57534835 7.68492457 49.57539297 7.68496665 49.57547272 7.68498981 49.57559853 7.68508627 49.57565145 7.68541517 49.57565418 7.68562075 49.57563523 7.68563355 49.57559814 7.68565288 49.57556008 7.68566716 49.57554084 7.68567303 49.57552134 7.68567630 49.57548225 7.68568020 49.57544424 7.68567904 49.57540758 7.68567312 49.57538930 7.68566901 49.57530842 7.68564551 49.57528769 7.68563790 49.57524895 7.68562067 49.57522982 7.68561071 49.57521167 7.68559839 49.57517615 7.68557135 49.57515840 7.68555625 49.57511338 7.68551381 49.57509749 7.68549735 49.57506670 7.68546244 49.57504576 7.68543553 49.57503389 7.68541830 49.57502805 7.68540950 49.57472665 7.68493873 49.57418821 7.6841929019903.49780200892.7261744144642018-10-01T00:00:0049.56901217 8.15386293 49.56882578 8.15375194 49.56883328 8.15369666 49.56882864 8.15369250 49.56881012 8.15368262 49.56879223 8.15367029 49.56875721 8.15364328 49.56872387 8.15361169 49.56869244 8.15357575 49.56867723 8.15355672 49.56866317 8.15353573 49.56863627 8.15349194 49.56862345 8.15346915 49.56861196 8.15344472 49.56859042 8.15339441 49.56858037 8.15336854 49.56857182 8.15334142 49.56855629 8.15328612 49.56854395 8.15322897 49.56853490 8.15317037 49.56853044 8.15313197 49.56852906 8.15311441 49.56852844 8.15310564 49.56847102 8.15217623 49.56847013 8.15215495 49.56846971 8.15213544 49.56877915 8.15223355 49.56882290 8.15220418 49.56891842 8.15211087 49.56897585 8.15304029 49.56901128 8.15304078 49.56924000 8.15298927 49.56925658 8.15311700 49.56930330 8.15321103 49.56932489 8.15342038 49.56932468 8.15357689 49.56929590 8.15375974 49.56926836 8.15386693 49.56924421 8.15392141 49.56918816 8.15394063 49.56901217 8.153862937456.99733762402.6098599844652018-10-01T00:00:0049.57444162 7.84861409 49.57441558 7.84853658 49.57436198 7.84849927 49.57428883 7.84846711 49.57424186 7.84849131 49.57410042 7.84854496 49.57405483 7.84804773 49.57403506 7.84766921 49.57415799 7.84764363 49.57437096 7.84762231 49.57438525 7.84762114 49.57435777 7.84774250 49.57433948 7.84781095 49.57433371 7.84785478 49.57433827 7.84789699 49.57436110 7.84798659 49.57438737 7.84806036 49.57442506 7.84812529 49.57446399 7.84815176 49.57449705 7.84818513 49.57454393 7.84819744 49.57459427 7.84817814 49.57466049 7.84815543 49.57482054 7.84810119 49.57493944 7.84804157 49.57501261 7.84798551 49.57506515 7.84794334 49.57513755 7.84792684 49.57472794 7.84764253 49.57474222 7.84745111 49.57464846 7.84743465 49.57449643 7.84740007 49.57411762 7.84742710 49.57372965 7.84746457 49.57369124 7.84700215 49.57371532 7.84673090 49.57374698 7.84672319 49.57392806 7.84701967 49.57458248 7.84693182 49.57461887 7.84697309 49.57467763 7.84705277 49.57469645 7.84708317 49.57479224 7.84704017 49.57500648 7.84715258 49.57546179 7.84717809 49.57547657 7.84689249 49.57551122 7.84666215 49.57551073 7.84658016 49.57553722 7.84657031 49.57557570 7.84655871 49.57561469 7.84655231 49.57569288 7.84654476 49.57573209 7.84654361 49.57577121 7.84654772 49.57584906 7.84656116 49.57590097 7.84657467 49.57594240 7.84656196 49.57598139 7.84655556 49.57605958 7.84654801 49.57608030 7.84654740 49.57605152 7.84674386 49.57599680 7.84700012 49.57592746 7.84718759 49.57602424 7.84729911 49.57609370 7.84739454 49.57612858 7.84750184 49.57614008 7.84753725 49.57614901 7.84761281 49.57615905 7.84768144 49.57616085 7.84781676 49.57610329 7.84791477 49.57607672 7.84792880 49.57600463 7.84796672 49.57590972 7.84797131 49.57583660 7.84796004 49.57571639 7.84820414 49.57558739 7.84803545 49.57557492 7.84804667 49.57516092 7.84831469 49.57472955 7.84850832 49.57469219 7.84852205 49.57452547 7.84858336 49.57444162 7.8486140920480.241331251138.1751028444662018-10-01T00:00:0049.57278634 8.05453260 49.57278578 8.05452851 49.57279624 8.05451836 49.57301719 8.05424822 49.57322434 8.05437833 49.57337599 8.05531088 49.57331257 8.05526206 49.57316582 8.05519437 49.57303680 8.05518442 49.57290165 8.05522712 49.57289931 8.05522840 49.57278833 8.05454599 49.57278634 8.054532603197.96444113234.1971621444672018-10-01T00:00:0049.57154344 8.15379803 49.57150984 8.15379719 49.57148188 8.15379326 49.57146792 8.15379062 49.57121974 8.15373149 49.57107406 8.15369425 49.57106019 8.15374603 49.57105260 8.15377143 49.57103614 8.15382107 49.57101626 8.15387033 49.57099288 8.15391865 49.57098051 8.15394203 49.57096685 8.15396367 49.57093837 8.15400502 49.57091313 8.15403668 49.57089186 8.15405962 49.57088099 8.15407063 49.57079939 8.15414822 49.57079371 8.15415344 49.57078227 8.15416362 49.57075863 8.15418187 49.57072217 8.15420601 49.57070311 8.15421708 49.57060515 8.15426630 49.57058908 8.15427337 49.57055666 8.15428564 49.57054029 8.15429086 49.57043283 8.15431870 49.57039649 8.15432753 49.57035445 8.15435183 49.57029262 8.15438696 49.57028369 8.15439181 49.57026120 8.15440195 49.57022309 8.15441587 49.57019922 8.15442251 49.57018765 8.15442472 49.57012741 8.15443442 49.57011454 8.15443611 49.57010190 8.15443743 49.57009944 8.15443770 49.57009555 8.15440759 49.57008793 8.15407868 49.57007131 8.15374799 49.57008272 8.15374683 49.57013849 8.15373785 49.57019741 8.15370434 49.57028122 8.15365588 49.57036047 8.15363668 49.57046556 8.15360943 49.57056303 8.15356046 49.57064464 8.15348287 49.57066302 8.15341425 49.57067336 8.15334053 49.57067806 8.15322086 49.57067361 8.15310480 49.57069907 8.15287264 49.57075676 8.15289266 49.57097202 8.15296760 49.57129100 8.15304919 49.57153671 8.15310770 49.57153170 8.15280460 49.57141253 8.15217344 49.57122673 8.15121081 49.57132297 8.15116628 49.57138185 8.15112794 49.57120207 8.15052211 49.57121996 8.15052049 49.57123957 8.15052004 49.57125914 8.15052221 49.57129804 8.15052918 49.57133640 8.15054132 49.57137392 8.15055857 49.57139245 8.15056845 49.57141034 8.15058078 49.57144535 8.15060778 49.57147870 8.15063937 49.57151013 8.15067531 49.57152534 8.15069435 49.57153941 8.15071534 49.57156630 8.15075913 49.57159061 8.15080635 49.57161215 8.15085665 49.57162221 8.15088253 49.57163076 8.15090966 49.57164629 8.15096496 49.57165724 8.15101363 49.57165894 8.15102351 49.57166632 8.15106563 49.57184370 8.15197849 49.57196330 8.15261191 49.57196708 8.15263480 49.57197360 8.15268090 49.57197792 8.15272480 49.57198023 8.15276627 49.57198098 8.15278706 49.57198599 8.15309017 49.57198606 8.15309949 49.57198604 8.15311814 49.57198453 8.15315754 49.57198000 8.15321737 49.57197210 8.15327636 49.57196088 8.15333407 49.57195446 8.15336255 49.57194644 8.15339006 49.57192887 8.15344390 49.57190833 8.15349515 49.57188496 8.15354348 49.57187258 8.15356688 49.57185893 8.15358851 49.57183045 8.15362986 49.57179974 8.15366724 49.57176702 8.15370036 49.57175019 8.15371582 49.57173255 8.15372897 49.57169659 8.15375285 49.57165942 8.15377182 49.57162131 8.15378574 49.57160205 8.15379142 49.57158254 8.15379450 49.57154344 8.1537980320204.85262252946.1108468044682018-10-01T00:00:0049.57444162 7.84861409 49.57449257 7.84876568 49.57455636 7.84884175 49.57471961 7.84893787 49.57493705 7.84905803 49.57467967 7.84915271 49.57489908 7.84933560 49.57505560 7.84946922 49.57513558 7.84955528 49.57530812 7.84982583 49.57551370 7.85017372 49.57569765 7.85043377 49.57580583 7.85039072 49.57584448 7.85045176 49.57587972 7.85050666 49.57592413 7.85055096 49.57597547 7.85058668 49.57603254 7.85062059 49.57609190 7.85064050 49.57615821 7.85066217 49.57623365 7.85067160 49.57635381 7.85065702 49.57644427 7.85064909 49.57655758 7.85063247 49.57665377 7.85061237 49.57674546 7.85058325 49.57686475 7.85051768 49.57698063 7.85044320 49.57714718 7.85032852 49.57719647 7.85045651 49.57722963 7.85054562 49.57711347 7.85067293 49.57705305 7.85071887 49.57683621 7.85083970 49.57659563 7.85091517 49.57642055 7.85093145 49.57621918 7.85092636 49.57603856 7.85088275 49.57583294 7.85079342 49.57579546 7.85076761 49.57563431 7.85065649 49.57560763 7.85063154 49.57545756 7.85077596 49.57548608 7.85086904 49.57551233 7.85095857 49.57552033 7.85100429 49.57551237 7.85104457 49.57549859 7.85106924 49.57546890 7.85108500 49.57543806 7.85108490 49.57541635 7.85107269 49.57537402 7.85101989 49.57528377 7.85089508 49.57517869 7.85078970 49.57506441 7.85077205 49.57483806 7.85080516 49.57475704 7.85062233 49.57459475 7.85034311 49.57437770 7.85005315 49.57416743 7.84988608 49.57398693 7.84984553 49.57377890 7.84986631 49.57358898 7.85035249 49.57358127 7.85043723 49.57345300 7.85056805 49.57329362 7.85075465 49.57323192 7.85083922 49.57322268 7.85085155 49.57320397 7.85087582 49.57316281 7.85092328 49.57309755 7.85098994 49.57306397 7.85102107 49.57302875 7.85104759 49.57295695 7.85109580 49.57288271 7.85113420 49.57280656 7.85116251 49.57278107 7.85117019 49.57275193 7.85104603 49.57236612 7.85089401 49.57239115 7.85082539 49.57250901 7.85050643 49.57265989 7.85024393 49.57280723 7.85000597 49.57297271 7.84981045 49.57314838 7.84963598 49.57316017 7.84962797 49.57305971 7.84948128 49.57344737 7.84913232 49.57386118 7.84886335 49.57421726 7.84870288 49.57437004 7.84864039 49.57444162 7.8486140934218.700627321409.4257144444692018-10-01T00:00:0049.57280723 8.05397119 49.57277585 8.05395350 49.57277740 8.05394545 49.57278381 8.05391695 49.57279180 8.05388942 49.57280932 8.05383554 49.57282982 8.05378423 49.57285316 8.05373585 49.57286551 8.05371244 49.57287915 8.05369078 49.57290759 8.05364937 49.57292240 8.05362962 49.57293827 8.05361193 49.57297096 8.05357873 49.57300540 8.05355006 49.57304134 8.05352610 49.57305965 8.05351533 49.57307851 8.05350705 49.57311661 8.05349305 49.57315535 8.05348422 49.57319445 8.05348060 49.57321405 8.05348011 49.57323361 8.05348225 49.57327252 8.05348914 49.57330581 8.05349898 49.57331572 8.05350313 49.57333670 8.05351159 49.57334502 8.05351407 49.57350097 8.05356492 49.57357884 8.05358226 49.57386076 8.05358542 49.57407660 8.05358101 49.57409706 8.05357533 49.57410829 8.05356495 49.57412593 8.05355176 49.57416187 8.05352780 49.57419902 8.05350876 49.57423712 8.05349476 49.57427586 8.05348593 49.57431105 8.05348268 49.57436217 8.05367126 49.57438317 8.05374372 49.57440482 8.05388474 49.57440529 8.05396354 49.57439661 8.05402399 49.57436095 8.05411635 49.57432230 8.05417268 49.57428534 8.05422663 49.57411918 8.05427132 49.57386207 8.05427656 49.57354483 8.05427301 49.57342205 8.05424566 49.57324752 8.05418874 49.57320178 8.05417096 49.57307217 8.05412065 49.57280723 8.053971198189.94735824419.6369769944702018-10-01T00:00:0049.59389043 6.65061796 49.59362541 6.65064265 49.59289324 6.65078947 49.59226057 6.65100553 49.59180074 6.65117008 49.59163196 6.65121984 49.59130011 6.65124806 49.59080611 6.65123774 49.59066326 6.65124842 49.59059081 6.65126198 49.59071916 6.65182813 49.59136594 6.65180522 49.59190023 6.65170377 49.59207409 6.65258549 49.59210917 6.65279136 49.59215847 6.65316851 49.59217373 6.65336428 49.59218073 6.65355650 49.59216964 6.65391154 49.59216546 6.65406070 49.59203623 6.65408094 49.59203052 6.65408172 49.59201905 6.65408307 49.59201329 6.65408363 49.59198709 6.65408566 49.59199068 6.65339296 49.59164050 6.65342009 49.59163348 6.65411710 49.59115068 6.65419975 49.59113729 6.65420142 49.59111048 6.65420353 49.59107747 6.65420239 49.59103847 6.65419661 49.59101905 6.65419241 49.59099993 6.65418563 49.59096218 6.65416952 49.59092549 6.65414842 49.59089013 6.65412248 49.59087281 6.65410831 49.59085636 6.65409188 49.59082446 6.65405688 49.59081932 6.65405012 49.59082670 6.65367629 49.59068882 6.65378557 49.59068425 6.65377011 49.59067666 6.65374093 49.59030203 6.65208604 49.59029478 6.65205623 49.59028880 6.65202796 49.59028367 6.65200164 49.59016634 6.65148970 49.59016083 6.65146161 49.59015681 6.65143468 49.59015188 6.65140464 49.59014744 6.65137616 49.59014556 6.65134616 49.59014394 6.65131613 49.59014197 6.65128613 49.59014231 6.65122587 49.59014606 6.65116588 49.59014782 6.65114666 49.59039908 6.65109249 49.59084909 6.65098106 49.59129141 6.65094186 49.59165792 6.65090456 49.59199590 6.65076051 49.59218303 6.65067669 49.59213555 6.65034164 49.59214989 6.65033581 49.59215748 6.65033292 49.59216320 6.65033076 49.59217173 6.65032775 49.59220548 6.65031747 49.59279581 6.65011436 49.59280560 6.65011136 49.59282526 6.65010605 49.59283513 6.65010372 49.59356730 6.64995689 49.59357501 6.64995555 49.59359047 6.64995328 49.59359823 6.64995235 49.59386325 6.64992766 49.59386945 6.64992721 49.59388188 6.64992658 49.59388830 6.64992640 49.59390436 6.64992629 49.59388893 6.65010118 49.59444933 6.65044929 49.59445336 6.65047328 49.59445983 6.65053271 49.59446291 6.65059280 49.59446360 6.65062296 49.59446257 6.65065310 49.59445882 6.65071310 49.59445177 6.65077188 49.59444254 6.65082334 49.59435250 6.65074334 49.59427867 6.65068164 49.59415124 6.65062254 49.59401407 6.65061698 49.59389043 6.6506179645727.024914391845.04798564