44512018-10-01T00:00:0049.56259389 7.85015386 49.56254281 7.85000834 49.56256056 7.84999365 49.56259646 7.84996955 49.56263358 7.84995036 49.56267166 7.84993620 49.56269090 7.84993040 49.56271040 7.84992720 49.56274949 7.84992343 49.56278865 7.84992491 49.56282758 7.84993163 49.56284695 7.84993630 49.56286599 7.84994355 49.56290356 7.84996056 49.56294003 7.84998254 49.56297511 7.85000933 49.56299228 7.85002390 49.56300855 7.85004072 49.56304008 7.85007646 49.56306945 7.85011629 49.56309646 7.85015991 49.56311987 7.85020463 49.56313724 7.85024413 49.56314098 7.85025292 49.56314535 7.85026352 49.56314871 7.85027195 49.56354196 7.85129095 49.56364221 7.85153199 49.56379457 7.85198039 49.56387061 7.85220434 49.56352371 7.85253001 49.56348088 7.85242691 49.56344818 7.85234820 49.56315923 7.85165343 49.56275805 7.85061364 49.56259389 7.850153869895.62743473496.5589630944522018-10-01T00:00:0049.54638155 8.39987626 49.54647869 8.39984882 49.54831694 8.39927451 49.54989646 8.39875903 49.54997775 8.39874283 49.55002354 8.39874627 49.55004903 8.39875467 49.55000839 8.39842764 49.54995481 8.39808072 49.55081408 8.39812827 49.55081976 8.39833960 49.55077600 8.39839832 49.55074913 8.39845172 49.55072640 8.39855924 49.55070253 8.39865433 49.55068025 8.39877940 49.55076920 8.39885321 49.55087694 8.39891090 49.55093774 8.39894774 49.55097670 8.39897228 49.55101108 8.39899507 49.55104661 8.39901426 49.55108788 8.39903186 49.55112339 8.39904925 49.55117149 8.39906496 49.55124249 8.39907708 49.55138794 8.39908898 49.55178999 8.39913352 49.55244622 8.39917550 49.55261350 8.39918382 49.55322157 8.39923482 49.55395576 8.39928013 49.55444357 8.39930331 49.55459476 8.39931334 49.55466582 8.39931841 49.55471388 8.39932709 49.55476549 8.39934456 49.55481821 8.39936727 49.55486519 8.39939364 49.55491103 8.39942515 49.55494542 8.39945153 49.55498328 8.39948839 49.55501766 8.39952873 49.55505558 8.39957623 49.55509805 8.39963417 49.55517802 8.39955469 49.55524086 8.39944874 49.55526366 8.39935544 49.55528102 8.39876715 49.55528661 8.39853696 49.55531674 8.39856214 49.55539625 8.39863551 49.55543290 8.39867321 49.55549851 8.39874810 49.55553941 8.39880088 49.55555752 8.39882722 49.55556646 8.39884058 49.55563334 8.39894341 49.55564902 8.39896899 49.55564893 8.39899069 49.55573151 8.39967464 49.55575087 8.39992166 49.55575129 8.40003748 49.55573657 8.40016426 49.55575202 8.40019613 49.55578468 8.40023526 49.55580410 8.40030468 49.55581323 8.40057491 49.55583368 8.40070416 49.55586323 8.40069772 49.55592530 8.40065135 49.55597201 8.40057393 49.55600393 8.40046206 49.55600400 8.40046478 49.55600433 8.40047974 49.55600476 8.40050968 49.55600487 8.40052466 49.55600491 8.40073915 49.55600435 8.40078221 49.55598419 8.40154001 49.55599600 8.40158241 49.55600984 8.40163880 49.55602043 8.40169682 49.55603828 8.40181406 49.55604554 8.40187329 49.55604817 8.40191432 49.55597389 8.40191013 49.55588738 8.40536479 49.55596690 8.40541565 49.55595344 8.40590887 49.55591287 8.40751447 49.55587277 8.40915839 49.55581430 8.41135729 49.55581124 8.41141432 49.55580206 8.41152779 49.55579528 8.41157700 49.55577335 8.41157291 49.55570349 8.41155551 49.55565364 8.41154809 49.55556258 8.41153467 49.55557440 8.41102910 49.55567039 8.41102325 49.55581449 8.40531606 49.55563756 8.40537363 49.55516753 8.40538071 49.55512995 8.40537979 49.55497578 8.41099815 49.55496349 8.41144665 49.55468676 8.41139690 49.55442858 8.41135301 49.55394175 8.41125742 49.55335756 8.41114461 49.55311471 8.41109253 49.55292919 8.41106836 49.55285471 8.41104563 49.55267365 8.41094401 49.55249030 8.41085294 49.55237792 8.41080052 49.55230344 8.41076024 49.55224616 8.41074102 49.55221064 8.41073938 49.55217866 8.41074474 49.55213171 8.41076065 49.55204241 8.41081023 49.55186508 8.41091117 49.55116137 8.41130755 49.55051491 8.41168099 49.54974943 8.41211277 49.54908920 8.41248622 49.54862465 8.41273928 49.54844207 8.41283392 49.54827684 8.41296386 49.54815555 8.41299945 49.54810173 8.41302428 49.54805251 8.41305430 49.54798842 8.41309321 49.54793924 8.41312862 49.54788660 8.41317444 49.54784434 8.41320990 49.54780202 8.41326803 49.54777458 8.41329987 49.54772773 8.41333512 49.54773452 8.41328943 49.54774243 8.41323655 49.54775155 8.41317315 49.54775370 8.41310086 49.54775704 8.41303227 49.54775353 8.41297759 49.54773737 8.41291256 49.54768562 8.41276132 49.54754875 8.41233015 49.54744178 8.41199951 49.54732328 8.41161070 49.54720821 8.41122530 49.54706555 8.41079076 49.54696429 8.41045121 49.54683661 8.41008006 49.54674564 8.40974758 49.54666269 8.40940257 49.54658089 8.40907357 49.54651634 8.40875680 49.54646548 8.40846294 49.54641110 8.40811621 49.54633380 8.40767965 49.54627020 8.40730484 49.54622385 8.40694571 49.54616377 8.40657444 49.54612893 8.40626630 49.54610109 8.40600935 49.54608359 8.40578930 49.54605888 8.40538970 49.54603771 8.40499530 49.54601889 8.40465905 49.54601464 8.40454829 49.54600458 8.40428752 49.54599715 8.40392834 49.54600464 8.40356731 49.54601103 8.40328921 49.54603106 8.40288409 49.54605118 8.40254778 49.54606891 8.40220253 49.54608905 8.40187147 49.54611146 8.40156318 49.54615787 8.40125392 49.54621291 8.40092548 49.54626054 8.40064286 49.54631733 8.40027225 49.54638155 8.3998762649.54763547 8.41233892 49.54784892 8.41301210 49.54839653 8.41261378 49.54861881 8.41243906 49.55190873 8.41056543 49.55233470 8.41068385 49.55329298 8.41092731 49.55447545 8.41125142 49.55463435 8.41127605 49.55470493 8.41123898 49.55479559 8.41126167 49.55491627 8.41130085 49.55497467 8.40910430 49.55501474 8.40746177 49.55505541 8.40585268 49.55510463 8.40407541 49.55515588 8.40206966 49.55507100 8.40205190 49.55510617 8.40073283 49.55510609 8.40052551 49.55510071 8.40033776 49.55507042 8.40016688 49.55503134 8.40001547 49.55499775 8.39992024 49.55493086 8.39981741 49.55485425 8.39974676 49.55473538 8.39967579 49.55457769 8.39961001 49.55255048 8.39948117 49.55249860 8.40102565 49.55239690 8.40102344 49.55240148 8.40085049 49.55243017 8.39977439 49.55243484 8.39960033 49.54904434 8.39941263 49.54677221 8.40015241 49.54672250 8.40018950 49.54643466 8.40006216 49.54631909 8.40080272 49.54625492 8.40120755 49.54617086 8.40185375 49.54608657 8.40323951 49.54608031 8.40417066 49.54611089 8.40497741 49.54616311 8.40577810 49.54628459 8.40676230 49.54636740 8.40741075 49.54655901 8.40862570 49.54665485 8.40902956 49.54682528 8.40972714 49.54692558 8.41005343 49.54714298 8.41075805 49.54735198 8.41143845 49.54763547 8.41233892108917.491780988907.9043673044532018-10-01T00:00:0049.56539830 7.86375485 49.56537175 7.86376472 49.56540048 7.86328887 49.56507344 7.86323176 49.56481275 7.86317353 49.56452312 7.86310180 49.56452143 7.86308485 49.56452057 7.86305650 49.56451932 7.86302816 49.56451848 7.86299808 49.56451974 7.86286557 49.56490273 7.86298800 49.56496786 7.86300999 49.56515866 7.86307426 49.56526158 7.86308915 49.56527392 7.86309149 49.56537021 7.86310930 49.56548695 7.86311198 49.56554885 7.86307917 49.56560245 7.86300714 49.56563857 7.86295861 49.56566988 7.86283236 49.56571235 7.86250581 49.56579768 7.86203022 49.56589723 7.86174336 49.56592077 7.86178872 49.56594244 7.86183890 49.56595256 7.86186472 49.56596118 7.86189179 49.56597685 7.86194699 49.56598933 7.86200407 49.56599854 7.86206261 49.56600230 7.86209220 49.56600438 7.86212218 49.56600683 7.86218229 49.56600586 7.86224249 49.56600148 7.86230234 49.56599844 7.86233212 49.56599373 7.86236139 49.56598265 7.86241916 49.56597288 7.86246034 49.56596570 7.86248548 49.56596194 7.86249796 49.56567798 7.86339414 49.56567308 7.86340872 49.56566283 7.86343751 49.56564654 7.86347673 49.56562329 7.86352519 49.56561097 7.86354865 49.56559737 7.86357037 49.56556899 7.86361188 49.56553837 7.86364944 49.56550573 7.86368275 49.56547134 7.86371156 49.56543543 7.86373566 49.56541714 7.86374650 49.56539830 7.863754854896.96740687548.1842425844542018-10-01T00:00:0049.56822010 7.86258333 49.56811976 7.86308695 49.56814784 7.86323075 49.56811886 7.86325273 49.56800380 7.86336513 49.56799019 7.86337741 49.56796245 7.86340047 49.56794832 7.86341125 49.56776364 7.86353996 49.56775801 7.86354374 49.56774669 7.86355107 49.56774099 7.86355461 49.56761690 7.86362881 49.56746076 7.86351574 49.56742192 7.86349812 49.56733504 7.86351382 49.56702642 7.86362038 49.56702516 7.86362055 49.56688245 7.86363514 49.56688157 7.86363405 49.56686745 7.86361314 49.56684044 7.86356952 49.56682756 7.86354679 49.56681601 7.86352243 49.56679434 7.86347225 49.56677560 7.86341936 49.56675994 7.86336416 49.56674745 7.86330708 49.56674327 7.86327765 49.56673875 7.86324835 49.56673448 7.86321895 49.56673292 7.86318893 49.56673161 7.86315888 49.56672996 7.86312887 49.56672959 7.86309873 49.56673093 7.86306865 49.56673531 7.86300880 49.56673835 7.86297902 49.56674307 7.86294976 49.56675414 7.86289199 49.56676358 7.86285200 49.56677002 7.86282920 49.56677337 7.86281789 49.56678039 7.86279532 49.56684958 7.86276170 49.56706218 7.86271114 49.56731000 7.86269405 49.56717891 7.86311584 49.56738661 7.86302503 49.56757809 7.86291054 49.56776277 7.86278183 49.56789831 7.86264942 49.56804522 7.86253803 49.56816119 7.86242654 49.56825026 7.86233087 49.56822010 7.862583338541.40430172510.6298126744552018-10-01T00:00:0049.56381557 8.09076256 49.56373072 8.09035441 49.56468119 8.08962124 49.56495270 8.08994866 49.56430296 8.09080314 49.56395196 8.09127675 49.56392886 8.09120917 49.56381557 8.090762566970.92877273374.7545449944562018-10-01T00:00:0049.56554396 8.08998204 49.56550330 8.09003741 49.56542321 8.09014285 49.56533238 8.09023204 49.56497083 8.08997943 49.56511767 8.08977473 49.56537800 8.08945871 49.56551552 8.08928198 49.56552605 8.08924819 49.56550172 8.08923026 49.56556464 8.08913619 49.56563616 8.08902930 49.56565755 8.08906408 49.56570622 8.08915845 49.56574936 8.08925900 49.56576950 8.08931072 49.56578663 8.08936494 49.56581776 8.08947548 49.56584249 8.08958975 49.56586066 8.08970692 49.56586808 8.08976611 49.56586829 8.08976914 49.56584147 8.08977483 49.56573264 8.08975819 49.56569621 8.08978015 49.56566912 8.08981066 49.56564867 8.08982859 49.56561939 8.08986618 49.56559010 8.08991608 49.56557097 8.08994104 49.56554396 8.089982043825.55666029281.5901279144572018-10-01T00:00:0049.56693870 8.08774341 49.56693656 8.08781533 49.56693683 8.08791721 49.56690861 8.08805612 49.56683582 8.08820926 49.56682112 8.08827258 49.56682926 8.08833574 49.56686256 8.08840756 49.56687537 8.08851640 49.56687927 8.08870254 49.56687833 8.08880085 49.56688076 8.08886923 49.56687525 8.08894662 49.56688111 8.08901673 49.56684829 8.08916457 49.56685082 8.08924706 49.56685325 8.08931544 49.56685680 8.08938920 49.56684308 8.08942060 49.56678274 8.08936355 49.56671984 8.08929175 49.56668940 8.08925374 49.56666124 8.08921179 49.56660741 8.08912429 49.56658173 8.08907873 49.56655873 8.08902990 49.56651560 8.08892935 49.56647833 8.08882341 49.56644720 8.08871288 49.56642770 8.08862928 49.56641744 8.08857437 49.56641266 8.08854671 49.56641021 8.08853119 49.56637961 8.08833746 49.56637672 8.08831798 49.56637131 8.08827882 49.56636879 8.08825915 49.56635492 8.08813655 49.56654912 8.08798554 49.56696688 8.08766892 49.56693870 8.087743414671.59786940321.3395977144582018-10-01T00:00:0049.57100994 7.84687961 49.57086615 7.84658008 49.57122663 7.84766833 49.57122365 7.84767664 49.57121271 7.84770166 49.57118946 7.84775014 49.57117715 7.84777360 49.57116355 7.84779532 49.57113517 7.84783686 49.57110457 7.84787442 49.57107194 7.84790775 49.57105514 7.84792332 49.57103753 7.84793658 49.57100163 7.84796069 49.57097560 7.84797530 49.57096000 7.84798242 49.57095215 7.84798576 49.57075471 7.84806394 49.57074585 7.84806725 49.57025886 7.84823867 49.57025565 7.84809922 49.57032233 7.84806820 49.57033345 7.84817371 49.57072655 7.84799220 49.57064408 7.84739410 49.57084004 7.84731649 49.57068574 7.84603476 49.57062790 7.84555403 49.57036614 7.84561592 49.57020449 7.84522971 49.57022623 7.84494979 49.57029800 7.84493281 49.57055987 7.84487089 49.57057978 7.84486757 49.57061916 7.84486372 49.57063892 7.84486313 49.57065849 7.84486518 49.57068568 7.84486988 49.57074097 7.84494594 49.57088018 7.84535438 49.57084301 7.84595501 49.57124016 7.84706457 49.57100994 7.846879619510.40399310841.4239639144592018-10-01T00:00:0049.57249898 7.85678288 49.57205194 7.85675709 49.57177089 7.85674084 49.57184150 7.85660702 49.57197472 7.85641325 49.57209870 7.85613867 49.57216243 7.85587325 49.57189334 7.85578441 49.57192347 7.85569493 49.57194321 7.85570106 49.57201837 7.85573510 49.57205547 7.85575465 49.57209131 7.85577909 49.57216148 7.85583268 49.57219580 7.85586183 49.57222835 7.85589548 49.57229140 7.85596699 49.57235014 7.85604667 49.57240416 7.85613393 49.57241102 7.85614715 49.57241097 7.85614756 49.57249898 7.856782883145.82688344307.8302189144602018-10-01T00:00:0049.57246100 7.86134942 49.57188423 7.86145270 49.57189778 7.86158746 49.57189823 7.86206195 49.57189887 7.86220076 49.57183400 7.86220820 49.57177633 7.86216414 49.57174201 7.86213499 49.57170893 7.86210073 49.57164489 7.86202786 49.57161297 7.86198792 49.57156968 7.86192851 49.57154249 7.86188789 49.57149045 7.86180333 49.57145679 7.86174182 49.57143955 7.86170630 49.57143111 7.86168832 49.57137293 7.86156013 49.57135932 7.86152828 49.57133322 7.86146343 49.57130351 7.86137630 49.57127217 7.86126588 49.57125328 7.86118639 49.57124425 7.86113972 49.57124001 7.86111629 49.57121719 7.86098105 49.57121351 7.86095760 49.57120670 7.86091051 49.57120356 7.86088688 49.57116796 7.86059280 49.57113874 7.86044298 49.57111449 7.86036794 49.57093238 7.86002341 49.57077359 7.85979407 49.57078352 7.85977387 49.57065259 7.85927104 49.57050965 7.85942058 49.57009024 7.85884662 49.57006280 7.85880572 49.57001027 7.85872048 49.56996210 7.85862743 49.56991876 7.85852708 49.56989851 7.85847544 49.56989126 7.85845267 49.56992717 7.85835971 49.57007364 7.85804107 49.57013928 7.85792202 49.57015911 7.85783612 49.57016767 7.85768329 49.57019100 7.85756924 49.57021867 7.85749394 49.57027574 7.85736347 49.57032067 7.85726081 49.57059037 7.85754775 49.57068369 7.85731953 49.57081957 7.85745724 49.57068785 7.85781411 49.57121832 7.85854003 49.57159184 7.85907952 49.57187504 7.85961531 49.57197780 7.85993326 49.57204286 7.86026689 49.57208729 7.86063391 49.57211011 7.86076914 49.57216829 7.86089734 49.57221058 7.86095539 49.57227457 7.86098875 49.57237284 7.86099766 49.57244335 7.86100846 49.57246100 7.8613494235872.735508281049.61214177