44412018-10-01T00:00:0049.55674733 8.08243832 49.55661124 8.08264722 49.55662787 8.08296467 49.55663382 8.08322785 49.55662282 8.08330339 49.55659568 8.08336167 49.55653311 8.08338495 49.55648713 8.08283668 49.55646489 8.08265135 49.55645055 8.08253178 49.55643501 8.08231923 49.55639379 8.08186002 49.55632652 8.08101956 49.55628837 8.08057523 49.55621670 8.07968012 49.55615627 8.07911362 49.55608326 8.07827769 49.55602194 8.07764584 49.55597779 8.07721738 49.55595680 8.07703118 49.55594798 8.07689618 49.55602978 8.07688206 49.55612406 8.07687655 49.55623879 8.07688822 49.55627408 8.07708547 49.55635025 8.07742529 49.55641423 8.07769042 49.55647314 8.07788447 49.55652459 8.07815841 49.55660479 8.07885833 49.55661846 8.07902794 49.55663334 8.07921412 49.55666601 8.07954577 49.55670569 8.07988932 49.55674348 8.08016449 49.55676907 8.08039676 49.55678710 8.08060706 49.55680494 8.08084929 49.55683925 8.08124104 49.55687355 8.08207342 49.55674733 8.0824383221014.756498621001.0696786844422018-10-01T00:00:0049.56546063 7.46921466 49.56528517 7.46899028 49.56533538 7.46898031 49.56548191 7.46897627 49.56559358 7.46899096 49.56568246 7.46911529 49.56582548 7.46921041 49.56595159 7.46928401 49.56608772 7.46928409 49.56621156 7.46925407 49.56632166 7.46953960 49.56630589 7.46953700 49.56623418 7.46951602 49.56616984 7.46949124 49.56591884 7.46966747 49.56580278 7.46960995 49.56565236 7.46945322 49.56546063 7.469214662340.43498349267.6601908644432018-10-01T00:00:0049.55748526 8.05816971 49.55700665 8.05830545 49.55708869 8.05891769 49.55701991 8.05896324 49.55693539 8.05903964 49.55678220 8.05831253 49.55670736 8.05827582 49.55657180 8.05840144 49.55616926 8.05885450 49.55599796 8.05845601 49.55609803 8.05842216 49.55609552 8.05834494 49.55648552 8.05812985 49.55651643 8.05818233 49.55660171 8.05803253 49.55683845 8.05730428 49.55685914 8.05693015 49.55681828 8.05657226 49.55693135 8.05614853 49.55699070 8.05614807 49.55704516 8.05528649 49.55698305 8.05532073 49.55680539 8.05538925 49.55676766 8.05540380 49.55662043 8.05546510 49.55644555 8.05551961 49.55627877 8.05557715 49.55615156 8.05558914 49.55600139 8.05556508 49.55585290 8.05551653 49.55567443 8.05541866 49.55551226 8.05529034 49.55535512 8.05513941 49.55524704 8.05502858 49.55512001 8.05494354 49.55501985 8.05489959 49.55489051 8.05489517 49.55477580 8.05487472 49.55469338 8.05487824 49.55460046 8.05489634 49.55445528 8.05499893 49.55418870 8.05522050 49.55406189 8.05531582 49.55400365 8.05532952 49.55393557 8.05533885 49.55388418 8.05535546 49.55383046 8.05539381 49.55376801 8.05548623 49.55369812 8.05559358 49.55359274 8.05570328 49.55348666 8.05580496 49.55339693 8.05588299 49.55329917 8.05598949 49.55326890 8.05602656 49.55311536 8.05614091 49.55313014 8.05654280 49.55315662 8.05663572 49.55332759 8.05696108 49.55337828 8.05713618 49.55340831 8.05725708 49.55344323 8.05752550 49.55340738 8.05779430 49.55337819 8.05796292 49.55336612 8.05814918 49.55338239 8.05828071 49.55340782 8.05838927 49.55346975 8.05850832 49.55356362 8.05859718 49.55364609 8.05869842 49.55371253 8.05877523 49.55376860 8.05883801 49.55381339 8.05892726 49.55386647 8.05913051 49.55393212 8.05945237 49.55397270 8.05961080 49.55400204 8.05979116 49.55362127 8.05995906 49.55357052 8.05998371 49.55356782 8.05996904 49.55356603 8.05995876 49.55354378 8.05982202 49.55351392 8.05970544 49.55351112 8.05969389 49.55350579 8.05967068 49.55350326 8.05965901 49.55344286 8.05936286 49.55342976 8.05931271 49.55337466 8.05924901 49.55336689 8.05923975 49.55330459 8.05916329 49.55323408 8.05909655 49.55321795 8.05907975 49.55318668 8.05904407 49.55315775 8.05900469 49.55313134 8.05896197 49.55311873 8.05893973 49.55305654 8.05882018 49.55304463 8.05879506 49.55302279 8.05874431 49.55300510 8.05869485 49.55299127 8.05864739 49.55298495 8.05862326 49.55295952 8.05851470 49.55295419 8.05848875 49.55294486 8.05843626 49.55294086 8.05840973 49.55292419 8.05827476 49.55292227 8.05825746 49.55291952 8.05822052 49.55291717 8.05816042 49.55291722 8.05811787 49.55291824 8.05809310 49.55291890 8.05808075 49.55293096 8.05789450 49.55293347 8.05786699 49.55293993 8.05781235 49.55294387 8.05778521 49.55296972 8.05763596 49.55298468 8.05752380 49.55297499 8.05744935 49.55296274 8.05740001 49.55294093 8.05732469 49.55280638 8.05706862 49.55279394 8.05704253 49.55277175 8.05699113 49.55275711 8.05695185 49.55274888 8.05692595 49.55274493 8.05691284 49.55271846 8.05681993 49.55271457 8.05680538 49.55270722 8.05677604 49.55269839 8.05673227 49.55268929 8.05667371 49.55268430 8.05662861 49.55268223 8.05659745 49.55268142 8.05658181 49.55266664 8.05617991 49.55266630 8.05616546 49.55266603 8.05613651 49.55266748 8.05609197 49.55267196 8.05603216 49.55267504 8.05600241 49.55267981 8.05597317 49.55269098 8.05591546 49.55270537 8.05585948 49.55272289 8.05580562 49.55273241 8.05577928 49.55274340 8.05575431 49.55276674 8.05570595 49.55279272 8.05566092 49.55282116 8.05561952 49.55285184 8.05558210 49.55288453 8.05554892 49.55290585 8.05552978 49.55291487 8.05552268 49.55291939 8.05551921 49.55302902 8.05543757 49.55303418 8.05543160 49.55303928 8.05542588 49.55313704 8.05531937 49.55314653 8.05530958 49.55316583 8.05529075 49.55317565 8.05528170 49.55325706 8.05521092 49.55334771 8.05512401 49.55341072 8.05505842 49.55345331 8.05499308 49.55351870 8.05489622 49.55352664 8.05488500 49.55354281 8.05486326 49.55356695 8.05483499 49.55359964 8.05480181 49.55362257 8.05478143 49.55363492 8.05477189 49.55364115 8.05476726 49.55369487 8.05472890 49.55370655 8.05472118 49.55373014 8.05470677 49.55375437 8.05469437 49.55377919 8.05468404 49.55379170 8.05467941 49.55384309 8.05466280 49.55385617 8.05465919 49.55388246 8.05465316 49.55389567 8.05465075 49.55392985 8.05464607 49.55398302 8.05460610 49.55424151 8.05439125 49.55424799 8.05438607 49.55426102 8.05437606 49.55426790 8.05437100 49.55440123 8.05427722 49.55441815 8.05426576 49.55444287 8.05424987 49.55447719 8.05423268 49.55451528 8.05421869 49.55453453 8.05421298 49.55455403 8.05420986 49.55459313 8.05420625 49.55463228 8.05420790 49.55467120 8.05421478 49.55470957 8.05422685 49.55474588 8.05424195 49.55476724 8.05423150 49.55480534 8.05421751 49.55484380 8.05420870 49.55488233 8.05420508 49.55490107 8.05420452 49.55503040 8.05420893 49.55505081 8.05421106 49.55509030 8.05421796 49.55511829 8.05422564 49.55513493 8.05423190 49.55514323 8.05423528 49.55524339 8.05427923 49.55525757 8.05428624 49.55528560 8.05430170 49.55529945 8.05431014 49.55542648 8.05439518 49.55544069 8.05440561 49.55546860 8.05442799 49.55548586 8.05444337 49.55549470 8.05445211 49.55559896 8.05455899 49.55573457 8.05468924 49.55585356 8.05478339 49.55597572 8.05485038 49.55607162 8.05488173 49.55616116 8.05489607 49.55621543 8.05489096 49.55635168 8.05484402 49.55651690 8.05479244 49.55665419 8.05473535 49.55669597 8.05471917 49.55685219 8.05465892 49.55689467 8.05463552 49.55690062 8.05463234 49.55692189 8.05462280 49.55695999 8.05460881 49.55699874 8.05459998 49.55703784 8.05459637 49.55707699 8.05459801 49.55711590 8.05460490 49.55715428 8.05461697 49.55719182 8.05463413 49.55721036 8.05464398 49.55722826 8.05465627 49.55726330 8.05468320 49.55729666 8.05471471 49.55732812 8.05475058 49.55734335 8.05476957 49.55735744 8.05479054 49.55738437 8.05483426 49.55739721 8.05485702 49.55740873 8.05488144 49.55743031 8.05493169 49.55744895 8.05498462 49.55746453 8.05503986 49.55747154 8.05506802 49.55747692 8.05509700 49.55748602 8.05515556 49.55749177 8.05521512 49.55749411 8.05527523 49.55749409 8.05531736 49.55749312 8.05534134 49.55749250 8.05535332 49.55743803 8.05621491 49.55743658 8.05623291 49.55743307 8.05626875 49.55742625 8.05631582 49.55741508 8.05637353 49.55740867 8.05640202 49.55740068 8.05642954 49.55738316 8.05648340 49.55736266 8.05653469 49.55733932 8.05658305 49.55732697 8.05660646 49.55731333 8.05662811 49.55728528 8.05666941 49.55730206 8.05681294 49.55730326 8.05682423 49.55730575 8.05685879 49.55730809 8.05691889 49.55730814 8.05695892 49.55730742 8.05697875 49.55730697 8.05698867 49.55728627 8.05736281 49.55728478 8.05738291 49.55728102 8.05742290 49.55727400 8.05747203 49.55726283 8.05752975 49.55725264 8.05757208 49.55724467 8.05759952 49.55724049 8.05761311 49.55704578 8.05821206 49.55717856 8.05817197 49.55718372 8.05817051 49.55719407 8.05816777 49.55721695 8.05816355 49.55725240 8.05815984 49.55727017 8.05815906 49.55739580 8.05816121 49.55740247 8.05816148 49.55741582 8.05816232 49.55742250 8.05816289 49.55748526 8.0581697157634.337440442632.2224448144442018-10-01T00:00:0049.56098227 7.86296911 49.56073881 7.86305383 49.56046271 7.86315713 49.56023468 7.86325725 49.55998811 7.86339235 49.55979199 7.86351024 49.55959020 7.86362648 49.55946171 7.86371764 49.55950908 7.86389112 49.55912389 7.86424578 49.55910922 7.86420612 49.55909935 7.86417458 49.55909467 7.86415860 49.55904729 7.86398512 49.55904425 7.86397337 49.55903844 7.86394971 49.55903025 7.86390885 49.55902606 7.86387942 49.55902155 7.86385013 49.55902039 7.86384215 49.55939686 7.86359640 49.55971823 7.86336033 49.55992942 7.86319328 49.56014849 7.86305094 49.56032506 7.86294870 49.56040817 7.86291443 49.56036236 7.86285467 49.56035316 7.86281604 49.56035204 7.86279326 49.56035547 7.86277577 49.56040239 7.86272837 49.56047901 7.86268457 49.56052809 7.86267417 49.56067220 7.86262521 49.56073045 7.86259718 49.56078079 7.86255869 49.56082539 7.86246739 49.56088028 7.86232540 49.56089253 7.86229245 49.56090025 7.86228987 49.56091831 7.86228499 49.56093912 7.86227636 49.56095639 7.86227047 49.56099088 7.86226300 49.56102997 7.86225924 49.56104958 7.86225867 49.56106913 7.86226073 49.56110806 7.86226746 49.56112743 7.86227213 49.56113618 7.86227547 49.56105733 7.86234478 49.56101114 7.86245686 49.56098107 7.86254436 49.56097696 7.86273978 49.56122003 7.86271520 49.56131344 7.86270515 49.56145220 7.86268183 49.56145341 7.86268600 49.56145604 7.86269540 49.56145934 7.86270773 49.56146162 7.86271656 49.56148780 7.86282250 49.56139074 7.86283923 49.56114330 7.86291299 49.56103845 7.86294942 49.56098227 7.862969116417.52304095716.8606823444452018-10-01T00:00:0049.56624206 7.53192468 49.56594465 7.53220400 49.56597897 7.53231495 49.56599774 7.53247600 49.56599229 7.53262782 49.56591509 7.53261686 49.56573012 7.53256627 49.56560422 7.53249402 49.56542530 7.53239569 49.56557226 7.53208729 49.56572075 7.53183469 49.56565805 7.53171934 49.56564205 7.53166323 49.56567582 7.53164030 49.56574997 7.53160141 49.56582605 7.53157261 49.56586450 7.53156076 49.56590347 7.53155411 49.56598165 7.53154605 49.56602085 7.53154465 49.56605999 7.53154851 49.56613788 7.53156145 49.56617665 7.53157053 49.56621475 7.53158477 49.56629001 7.53161831 49.56636307 7.53166181 49.56643339 7.53171493 49.56643844 7.53171963 49.56624206 7.531924684416.56713148321.9219817444462018-10-01T00:00:0049.55709929 8.06488537 49.55702467 8.06459613 49.55726539 8.06442181 49.55770334 8.06404122 49.55806113 8.06376583 49.55839248 8.06349010 49.55844827 8.06363956 49.55778533 8.06420648 49.55773753 8.06427720 49.55763044 8.06463198 49.55731440 8.06481147 49.55724777 8.06485545 49.55712987 8.06502010 49.55709929 8.064885373586.20418918400.4268938844472018-10-01T00:00:0049.55737497 8.06618888 49.55805623 8.06578557 49.55820306 8.06566307 49.55831494 8.06597829 49.55845395 8.06587875 49.55865781 8.06649413 49.55865274 8.06649819 49.55864373 8.06650502 49.55852120 8.06659277 49.55843052 8.06636186 49.55807297 8.06655909 49.55806339 8.06655004 49.55803193 8.06651416 49.55801670 8.06649516 49.55800262 8.06647419 49.55797569 8.06643047 49.55795155 8.06638377 49.55793033 8.06633452 49.55792040 8.06630919 49.55781430 8.06601024 49.55738445 8.06623249 49.55737497 8.066188883730.24695251374.6580116344482018-10-01T00:00:0049.56232611 7.84447401 49.56230286 7.84452248 49.56227696 7.84456765 49.56224859 7.84460917 49.56223381 7.84462899 49.56221797 7.84464675 49.56218534 7.84468007 49.56215094 7.84470889 49.56211505 7.84473300 49.56209676 7.84474385 49.56207792 7.84475220 49.56203984 7.84476636 49.56202061 7.84477216 49.56200111 7.84477536 49.56196201 7.84477913 49.56192285 7.84477766 49.56190292 7.84477422 49.56171080 7.84539946 49.56170539 7.84541592 49.56169400 7.84544838 49.56167708 7.84548941 49.56165383 7.84553788 49.56162792 7.84558305 49.56159955 7.84562457 49.56156895 7.84566213 49.56153632 7.84569546 49.56151952 7.84571103 49.56150191 7.84572429 49.56146601 7.84574839 49.56143892 7.84576240 49.56130440 7.84510433 49.56154423 7.84432376 49.56167082 7.84395336 49.56195343 7.84408893 49.56233223 7.84267582 49.56246779 7.84284376 49.56238196 7.84326103 49.56233837 7.84361345 49.56253695 7.84372563 49.56236898 7.84435223 49.56236162 7.84437691 49.56234565 7.84442528 49.56232611 7.8444740110715.81819925591.2561488044492018-10-01T00:00:0049.55854104 8.08240777 49.55823393 8.08124474 49.55831525 8.08127169 49.55841853 8.08134757 49.55847144 8.08139772 49.55850182 8.08150966 49.55855651 8.08168279 49.55863219 8.08173611 49.55869057 8.08173888 49.55873943 8.08168737 49.55893406 8.08153556 49.55900962 8.08195931 49.55905488 8.08224707 49.55906056 8.08228331 49.55906347 8.08240089 49.55909172 8.08254977 49.55914557 8.08277545 49.55928106 8.08329677 49.55930353 8.08343153 49.55933035 8.08352599 49.55917897 8.08360885 49.55909690 8.08364687 49.55904881 8.08348923 49.55900283 8.08342845 49.55892239 8.08336458 49.55882464 8.08326053 49.55871735 8.08307594 49.55854104 8.082407778357.41596281480.1487596144502018-10-01T00:00:0049.56072590 7.88838289 49.56070547 7.88836665 49.56087191 7.88826836 49.56115517 7.88805542 49.56139079 7.88790120 49.56160604 7.88777881 49.56191623 7.88766575 49.56226385 7.88752584 49.56256141 7.88741817 49.56281116 7.88733039 49.56301013 7.88721639 49.56308220 7.88719360 49.56317824 7.88717566 49.56318066 7.88721306 49.56312626 7.88728757 49.56301808 7.88734173 49.56283588 7.88745133 49.56262522 7.88758246 49.56251372 7.88766655 49.56215996 7.88795243 49.56204173 7.88804718 49.56158419 7.88835904 49.56148992 7.88845863 49.56083065 7.88846008 49.56082968 7.88845942 49.56081419 7.88844847 49.56072590 7.888382896539.29209344589.98685239