39012018-10-01T00:00:0049.13781513 8.04194945 49.13761360 8.04473646 49.13771544 8.04697452 49.13763839 8.04697572 49.13753710 8.04542453 49.13751942 8.04460246 49.13757707 8.04372412 49.13769209 8.04190276 49.13781513 8.041949454305.12629641762.4135266839022018-10-01T00:00:0049.13263325 8.21972889 49.13263319 8.21968587 49.13263624 8.21960471 49.13264535 8.21948613 49.13266121 8.21936924 49.13268369 8.21925487 49.13269657 8.21919842 49.13271263 8.21914391 49.13274781 8.21903723 49.13276693 8.21898506 49.13278896 8.21893562 49.13283575 8.21883987 49.13288232 8.21875877 49.13292748 8.21869163 49.13295083 8.21865927 49.13310880 8.21845530 49.13337148 8.21811600 49.13388641 8.21743001 49.13470965 8.21637053 49.13475158 8.21631367 49.13476243 8.21629883 49.13481561 8.21623641 49.13488107 8.21617082 49.13494650 8.21611652 49.13500256 8.21607881 49.13501493 8.21607082 49.13503075 8.21606103 49.13504234 8.21605414 49.13570344 8.21567718 49.13590682 8.21648674 49.13588423 8.21651026 49.13584909 8.21655206 49.13567158 8.21676302 49.13541541 8.21710993 49.13499812 8.21765712 49.13445497 8.21837003 49.13440916 8.21842968 49.13338587 8.21977320 49.13282901 8.22049301 49.13265486 8.22072173 49.13263350 8.21975036 49.13263325 8.2197288940065.988479061079.2419907239032018-10-01T00:00:0049.13605368 8.21694009 49.13534121 8.21734612 49.13615790 8.21626530 49.13646201 8.21686116 49.13691724 8.21654654 49.13693428 8.21661464 49.13692755 8.21671925 49.13681815 8.21843648 49.13648307 8.21865636 49.13637521 8.21822514 49.13605368 8.2169400911817.89711046628.8284207739042018-10-01T00:00:0049.13415613 8.22754619 49.13410298 8.22749824 49.13406576 8.22745916 49.13404746 8.22743889 49.13361381 8.22693271 49.13360080 8.22691694 49.13357520 8.22688470 49.13353448 8.22682657 49.13348074 8.22673971 49.13343217 8.22664604 49.13338914 8.22654627 49.13336905 8.22649494 49.13335197 8.22644114 49.13332096 8.22633150 49.13329635 8.22621817 49.13327830 8.22610199 49.13327094 8.22604329 49.13326697 8.22598384 49.13326244 8.22586465 49.13326309 8.22574375 49.13315735 8.22554071 49.13314352 8.22551269 49.13311682 8.22545561 49.13310395 8.22542656 49.13301357 8.22521077 49.13300377 8.22518624 49.13298486 8.22513662 49.13297575 8.22511151 49.13291623 8.22493910 49.13290037 8.22488818 49.13287147 8.22478456 49.13285517 8.22471627 49.13284892 8.22468504 49.13284592 8.22466937 49.13280511 8.22444638 49.13277016 8.22425123 49.13276641 8.22422880 49.13275941 8.22418376 49.13275615 8.22416114 49.13274004 8.22403930 49.13273422 8.22398338 49.13272561 8.22387101 49.13272284 8.22381454 49.13265740 8.22083685 49.13353189 8.21970445 49.13362123 8.22376872 49.13363734 8.22389056 49.13367162 8.22408201 49.13371176 8.22430133 49.13377128 8.22447374 49.13386166 8.22468954 49.13396578 8.22488963 49.13409169 8.22508088 49.13430790 8.22544984 49.13416039 8.22584515 49.13459404 8.22635134 49.13489136 8.22599575 49.13520811 8.22562795 49.13552835 8.22525678 49.13580167 8.22493076 49.13582349 8.22493905 49.13622149 8.22508894 49.13620242 8.22612061 49.13683098 8.22623474 49.13676621 8.22629962 49.13669724 8.22635626 49.13662530 8.22640352 49.13658864 8.22642475 49.13655091 8.22644104 49.13647468 8.22646854 49.13639717 8.22648580 49.13631896 8.22649271 49.13627974 8.22649356 49.13624063 8.22648920 49.13616282 8.22647530 49.13611477 8.22646266 49.13609142 8.22645443 49.13600762 8.22642236 49.13575258 8.22671798 49.13544135 8.22707937 49.13514897 8.22742904 49.13511773 8.22746321 49.13505345 8.22752736 49.13498512 8.22758336 49.13491317 8.22763061 49.13487652 8.22765185 49.13483879 8.22766813 49.13476256 8.22769563 49.13472404 8.22770684 49.13468503 8.22771290 49.13460682 8.22771980 49.13452851 8.22771629 49.13445070 8.22770239 49.13441199 8.22769285 49.13437398 8.22767821 49.13429893 8.22764393 49.13426190 8.22762429 49.13422613 8.22759981 49.13415613 8.2275461979140.910056101909.7365989439052018-10-01T00:00:0049.14052273 8.04754779 49.14033067 8.04692945 49.14015778 8.04619241 49.14006364 8.04574728 49.13997805 8.04479162 49.13994975 8.04460961 49.13992971 8.04444840 49.13985727 8.04410470 49.13976900 8.04377213 49.13960310 8.04331552 49.13951953 8.04311689 49.13935061 8.04275271 49.13928028 8.04265279 49.13924831 8.04259324 49.13913545 8.04252730 49.13949410 8.04265292 49.13945541 8.04245330 49.13948464 8.04194669 49.13959478 8.04198527 49.13960952 8.04199133 49.13959807 8.04214506 49.13958920 8.04229009 49.13958839 8.04249569 49.13961137 8.04263229 49.13970935 8.04288889 49.14003243 8.04277816 49.14013751 8.04310473 49.14022353 8.04338637 49.14022783 8.04340105 49.14029099 8.04362599 49.14029683 8.04364909 49.14030743 8.04369593 49.14031217 8.04371967 49.14031524 8.04373726 49.14031958 8.04374912 49.14032925 8.04377878 49.14034554 8.04383551 49.14035285 8.04386446 49.14035824 8.04389318 49.14036735 8.04395125 49.14037165 8.04398690 49.14037299 8.04400278 49.14041113 8.04452816 49.14015826 8.04461903 49.14029369 8.04524015 49.14034065 8.04543785 49.14048482 8.04538491 49.14050361 8.04559470 49.14058340 8.04597195 49.14058893 8.04599553 49.14047706 8.04603744 49.14060077 8.04662289 49.14072782 8.04707931 49.14075058 8.04717289 49.14074872 8.04718107 49.14074073 8.04720836 49.14072322 8.04726177 49.14070273 8.04731265 49.14067940 8.04736061 49.14066705 8.04738383 49.14065342 8.04740531 49.14062498 8.04744637 49.14061017 8.04746595 49.14059429 8.04748350 49.14056161 8.04751641 49.14052717 8.04754485 49.14052273 8.0475477917041.923206651050.0440919539062018-10-01T00:00:0049.13752699 8.22133326 49.13713569 8.22130379 49.13718814 8.22053415 49.13723186 8.22052360 49.13734021 8.22049737 49.13757088 8.22065604 49.13752699 8.221333262432.28501710194.8904488339072018-10-01T00:00:0049.13753442 8.22351852 49.13702871 8.22377828 49.13688261 8.22323390 49.13709448 8.22312863 49.13734579 8.22297984 49.13740472 8.22238305 49.13744917 8.22239077 49.13744748 8.22241693 49.13744316 8.22247198 49.13744127 8.22254962 49.13744591 8.22265183 49.13745218 8.22273567 49.13748672 8.22287646 49.13749429 8.22290889 49.13750790 8.22297939 49.13752594 8.22309558 49.13753728 8.22321373 49.13754181 8.22333293 49.13754237 8.22339268 49.13753951 8.22345228 49.13753442 8.223518523270.96367965289.7793098339082018-10-01T00:00:0049.14472735 8.27898312 49.14470969 8.27899612 49.14467370 8.27901972 49.14463652 8.27903843 49.14459840 8.27905215 49.14457913 8.27905774 49.14455962 8.27906074 49.14452051 8.27906415 49.14449363 8.27906404 49.14447904 8.27906265 49.14447174 8.27906177 49.14402110 8.27899621 49.14400889 8.27899392 49.14398458 8.27898832 49.14395348 8.27897767 49.14391597 8.27896049 49.14389745 8.27895065 49.14387958 8.27893839 49.14384459 8.27891155 49.14382748 8.27889695 49.14381126 8.27888014 49.14377987 8.27884443 49.14375064 8.27880470 49.14372379 8.27876124 49.14369952 8.27871437 49.14367803 8.27866445 49.14365947 8.27861187 49.14364399 8.27855702 49.14363704 8.27852907 49.14363170 8.27850030 49.14362763 8.27847111 49.14362321 8.27844201 49.14361904 8.27841285 49.14361759 8.27838307 49.14361638 8.27835327 49.14361484 8.27832351 49.14361457 8.27829363 49.14361601 8.27826383 49.14362060 8.27820453 49.14362711 8.27815374 49.14363473 8.27811152 49.14363899 8.27809060 49.14374396 8.27762733 49.14392634 8.27679836 49.14394988 8.27668054 49.14395596 8.27665017 49.14396245 8.27661915 49.14397580 8.27656930 49.14399342 8.27651597 49.14401401 8.27646519 49.14403743 8.27641733 49.14406350 8.27637277 49.14409202 8.27633184 49.14410687 8.27631231 49.14412277 8.27629484 49.14415552 8.27626208 49.14419002 8.27623380 49.14422600 8.27621020 49.14424433 8.27619960 49.14426320 8.27619147 49.14430132 8.27617776 49.14434007 8.27616917 49.14437918 8.27616575 49.14439879 8.27616534 49.14441835 8.27616754 49.14445725 8.27617454 49.14449560 8.27618666 49.14453311 8.27620384 49.14456744 8.27622439 49.14459328 8.27624371 49.14459868 8.27624789 49.14460789 8.27625525 49.14461261 8.27625914 49.14497176 8.27656321 49.14497637 8.27656721 49.14498535 8.27657525 49.14500600 8.27659613 49.14503740 8.27663183 49.14505259 8.27665073 49.14506664 8.27667158 49.14509349 8.27671505 49.14511775 8.27676191 49.14513925 8.27681182 49.14514928 8.27683751 49.14515781 8.27686443 49.14517329 8.27691928 49.14518557 8.27697597 49.14519457 8.27703408 49.14520021 8.27709317 49.14520244 8.27715278 49.14520127 8.27721246 49.14519668 8.27727175 49.14519110 8.27731725 49.14518572 8.27734905 49.14518277 8.27736485 49.14506815 8.27792863 49.14494611 8.27857049 49.14494282 8.27858636 49.14493574 8.27861780 49.14492391 8.27866061 49.14490630 8.27871394 49.14489673 8.27874002 49.14488570 8.27876473 49.14486228 8.27881259 49.14484988 8.27883574 49.14483621 8.27885716 49.14480769 8.27889809 49.14477694 8.27893507 49.14474420 8.27896783 49.14472735 8.2789831249.14416942 8.27784806 49.14406380 8.27831423 49.14451444 8.27837979 49.14463763 8.27773188 49.14475347 8.27716206 49.14457647 8.27701208 49.14438528 8.27685011 49.14435461 8.27700640 49.14416942 8.2778480622934.81295992918.5796596339092018-10-01T00:00:0049.15354223 7.93090305 49.15346606 7.93093102 49.15342757 7.93094247 49.15338857 7.93094876 49.15331037 7.93095613 49.15323206 7.93095308 49.15315421 7.93093965 49.15311547 7.93093033 49.15307741 7.93091591 49.15300227 7.93088206 49.15298807 7.93087354 49.15295576 7.93081437 49.15285175 7.93077883 49.15282491 7.93075619 49.15279239 7.93072279 49.15272937 7.93065181 49.15268322 7.93059208 49.15265260 7.93054672 49.15263766 7.93052350 49.15250656 7.93030989 49.15247304 7.93025535 49.15217882 7.92980927 49.15216074 7.92978021 49.15212572 7.92972050 49.15210877 7.92968986 49.15194938 7.92938391 49.15176118 7.92902976 49.15161573 7.92875016 49.15160056 7.92875568 49.15157421 7.92876933 49.15156096 7.92877584 49.15139280 7.92885400 49.15137736 7.92886144 49.15123143 7.92895240 49.15121933 7.92895964 49.15119497 7.92897361 49.15118270 7.92898033 49.15110538 7.92902079 49.15108636 7.92903003 49.15104806 7.92904721 49.15102878 7.92905516 49.15088286 7.92911000 49.15075057 7.92915820 49.15074181 7.92916136 49.15072338 7.92916741 49.15068638 7.92917832 49.15062881 7.92918947 49.15055061 7.92919684 49.15049743 7.92919500 49.15038450 7.92927470 49.15035275 7.92929490 49.15028829 7.92933155 49.15025560 7.92934799 49.15011571 7.92940941 49.15008245 7.92942194 49.15001539 7.92944310 49.14998159 7.92945173 49.14974508 7.92949809 49.14972577 7.92950123 49.14968706 7.92950624 49.14966766 7.92950811 49.14951642 7.92951767 49.14950140 7.92951823 49.14947441 7.92951856 49.14949850 7.92950440 49.14971578 7.92940102 49.15004813 7.92922662 49.15014881 7.92907764 49.15027622 7.92888353 49.15029969 7.92872853 49.15040266 7.92840993 49.15026982 7.92850395 49.15013248 7.92855805 49.14999135 7.92856273 49.14988357 7.92859563 49.14956668 7.92877860 49.14935559 7.92888103 49.14916262 7.92894852 49.14900773 7.92900107 49.14879900 7.92904248 49.14877604 7.92900229 49.14875297 7.92895395 49.14870968 7.92885440 49.14867225 7.92874948 49.14864096 7.92863998 49.14862687 7.92858418 49.14861604 7.92852672 49.14859770 7.92841060 49.14858606 7.92829251 49.14858122 7.92817330 49.14858130 7.92808670 49.14858358 7.92803309 49.14858507 7.92800631 49.14859705 7.92783108 49.14860541 7.92770548 49.14864410 7.92763649 49.14871911 7.92747299 49.14878688 7.92730579 49.14881810 7.92715270 49.14884493 7.92697172 49.14887208 7.92670123 49.14891318 7.92645923 49.14897106 7.92624426 49.14902841 7.92599930 49.14903552 7.92571005 49.14907274 7.92545853 49.14913340 7.92529026 49.14922382 7.92513203 49.14939158 7.92490634 49.14953680 7.92472280 49.14970005 7.92451461 49.14990242 7.92432667 49.15005649 7.92411854 49.15019186 7.92382362 49.15026591 7.92360639 49.15028113 7.92340634 49.15029133 7.92329453 49.15028773 7.92316917 49.15027689 7.92300916 49.15026607 7.92285258 49.15022112 7.92231311 49.15023775 7.92226659 49.15024326 7.92225162 49.15025455 7.92222183 49.15028222 7.92215745 49.15032877 7.92206137 49.15037784 7.92197595 49.15042859 7.92190112 49.15045501 7.92186513 49.15057144 7.92171870 49.15060779 7.92167750 49.15067690 7.92160711 49.15071337 7.92157365 49.15079643 7.92150542 49.15083092 7.92147991 49.15090117 7.92143350 49.15094236 7.92140987 49.15095602 7.92140321 49.15106673 7.92135130 49.15109909 7.92133813 49.15116435 7.92131550 49.15123624 7.92129974 49.15131444 7.92129235 49.15135365 7.92129126 49.15139277 7.92129538 49.15147063 7.92130881 49.15152640 7.92132390 49.15156031 7.92133649 49.15157718 7.92134328 49.15166584 7.92138179 49.15168662 7.92139165 49.15172785 7.92141290 49.15178414 7.92144856 49.15185429 7.92150177 49.15191837 7.92156103 49.15197625 7.92162518 49.15201309 7.92167074 49.15209630 7.92178523 49.15210469 7.92179444 49.15215807 7.92186226 49.15219621 7.92191674 49.15224998 7.92200305 49.15229871 7.92209632 49.15234201 7.92219587 49.15237910 7.92230236 49.15239663 7.92232924 49.15249017 7.92246908 49.15264067 7.92269507 49.15279446 7.92291586 49.15280178 7.92292662 49.15281630 7.92294842 49.15282350 7.92295949 49.15293754 7.92313877 49.15296671 7.92318473 49.15297588 7.92319962 49.15299390 7.92322976 49.15300275 7.92324501 49.15305394 7.92333591 49.15297173 7.92342521 49.15252484 7.92405480 49.15261866 7.92425155 49.15288117 7.92388766 49.15314284 7.92361809 49.15318672 7.92357301 49.15319512 7.92358885 49.15320322 7.92360457 49.15331506 7.92382846 49.15332406 7.92384689 49.15350878 7.92423421 49.15352523 7.92427119 49.15355652 7.92434670 49.15357622 7.92439925 49.15358572 7.92442742 49.15359036 7.92444157 49.15364603 7.92461639 49.15366141 7.92467050 49.15368907 7.92478056 49.15370134 7.92483649 49.15373392 7.92500956 49.15373965 7.92504194 49.15377249 7.92524021 49.15377554 7.92525981 49.15378125 7.92529918 49.15378392 7.92531896 49.15380572 7.92549376 49.15381034 7.92553539 49.15386392 7.92608583 49.15388532 7.92624626 49.15388798 7.92626801 49.15389285 7.92631162 49.15389504 7.92633346 49.15391339 7.92653765 49.15394739 7.92685336 49.15398451 7.92720178 49.15402924 7.92755841 49.15403205 7.92758327 49.15403707 7.92763315 49.15403928 7.92765816 49.15405981 7.92793236 49.15406416 7.92798178 49.15409754 7.92831173 49.15413692 7.92871142 49.15413900 7.92873537 49.15414260 7.92878338 49.15414412 7.92880744 49.15416080 7.92913037 49.15418499 7.92940404 49.15418836 7.92945843 49.15419224 7.92956743 49.15419005 7.92968169 49.15418123 7.92980038 49.15417513 7.92985944 49.15416567 7.92991746 49.15414346 7.93003202 49.15411480 7.93014318 49.15407989 7.93025012 49.15403900 7.93035200 49.15399244 7.93044807 49.15394057 7.93053759 49.15388377 7.93061988 49.15385419 7.93065913 49.15382248 7.93069431 49.15375717 7.93076031 49.15368834 7.93081737 49.15361651 7.93086508 49.15354223 7.9309030549.15349235 7.92888822 49.15339941 7.92778651 49.15309919 7.92744040 49.15306018 7.92707426 49.15302435 7.92674163 49.15349544 7.92658641 49.15340894 7.92567704 49.15292182 7.92574337 49.15290084 7.92557548 49.15286892 7.92538260 49.15283733 7.92521493 49.15278166 7.92504012 49.15259842 7.92465585 49.15248810 7.92443506 49.15232069 7.92413778 49.15229185 7.92409234 49.15217814 7.92391358 49.15201701 7.92368223 49.15186006 7.92344656 49.15176723 7.92330778 49.15169466 7.92322066 49.15163596 7.92317436 49.15157314 7.92316887 49.15157254 7.92290198 49.15152027 7.92283142 49.15141950 7.92269981 49.15133083 7.92266129 49.15122286 7.92271189 49.15114059 7.92277947 49.15102718 7.92292217 49.15096637 7.92309237 49.15092220 7.92328401 49.15089331 7.92344448 49.15087248 7.92359325 49.15083250 7.92389556 49.15079114 7.92408920 49.15069243 7.92438167 49.15055798 7.92464943 49.15048697 7.92480751 49.15035333 7.92504701 49.15024658 7.92521861 49.15012815 7.92540185 49.15001106 7.92563207 49.14992940 7.92584371 49.14982073 7.92611939 49.14975286 7.92628508 49.14968286 7.92654184 49.14958302 7.92696483 49.14953107 7.92737390 49.14949129 7.92797133 49.14947918 7.92814842 49.14963043 7.92813885 49.14986694 7.92809249 49.15000682 7.92803107 49.15012903 7.92794482 49.15036894 7.92803203 49.15050080 7.92795873 49.15054236 7.92782500 49.15067079 7.92777823 49.15081353 7.92772456 49.15089085 7.92768410 49.15107582 7.92756866 49.15111315 7.92755140 49.15129831 7.92746516 49.15144849 7.92737939 49.15150825 7.92735575 49.15165925 7.92730999 49.15177824 7.92729386 49.15184486 7.92731147 49.15194292 7.92737461 49.15197326 7.92739877 49.15203695 7.92744935 49.15212621 7.92755270 49.15223606 7.92774239 49.15231757 7.92789239 49.15246324 7.92817384 49.15265049 7.92852609 49.15281272 7.92883748 49.15311824 7.92930070 49.15316280 7.92937322 49.15291387 7.92980671 49.15324180 7.93029989 49.15325218 7.93026553 49.15327661 7.93016630 49.15329366 7.93002596 49.15330778 7.92987157 49.15331724 7.92977581 49.15342949 7.92968251 49.15353742 7.92942273 49.15349235 7.92888822159826.497891684404.2765156439102018-10-01T00:00:0049.15813673 7.92679556 49.15804256 7.92668627 49.15813306 7.92653527 49.15783744 7.92613310 49.15789728 7.92590586 49.15849296 7.92651119 49.15837729 7.92669151 49.15820037 7.92686959 49.15813673 7.926795562014.90487743220.42065779