44312018-10-01T00:00:0049.56222053 7.46999214 49.56206132 7.46987466 49.56203499 7.46985356 49.56198330 7.46980872 49.56195793 7.46978499 49.56185814 7.46968454 49.56184532 7.46967114 49.56181997 7.46964366 49.56180742 7.46962954 49.56174126 7.46955240 49.56167393 7.46947522 49.56166028 7.46945894 49.56163342 7.46942560 49.56159179 7.46936692 49.56153748 7.46928009 49.56149596 7.46920331 49.56146594 7.46913883 49.56145152 7.46910591 49.56143498 7.46906027 49.56140006 7.46897609 49.56139289 7.46895872 49.56137640 7.46890408 49.56136038 7.46884911 49.56134374 7.46879458 49.56132689 7.46872661 49.56132073 7.46869701 49.56129765 7.46857985 49.56128968 7.46853357 49.56127584 7.46844031 49.56126557 7.46833231 49.56126030 7.46820998 49.56125946 7.46814655 49.56126138 7.46803174 49.56123281 7.46801869 49.56121573 7.46801032 49.56118184 7.46799254 49.56112909 7.46795899 49.56105874 7.46790597 49.56099166 7.46784371 49.56092837 7.46777271 49.56086935 7.46769351 49.56081503 7.46760669 49.56078910 7.46756145 49.56076584 7.46751291 49.56072216 7.46741291 49.56070174 7.46736145 49.56068431 7.46730744 49.56065259 7.46719730 49.56062724 7.46708334 49.56060844 7.46696641 49.56060070 7.46690730 49.56059633 7.46684739 49.56059103 7.46672722 49.56059132 7.46662741 49.56059527 7.46654844 49.56059799 7.46650903 49.56064833 7.46593569 49.56058475 7.46573678 49.56057297 7.46569677 49.56055109 7.46561568 49.56052993 7.46551676 49.56051113 7.46539983 49.56049903 7.46528082 49.56049372 7.46516064 49.56049277 7.46510038 49.56049525 7.46504021 49.56050359 7.46492044 49.56050947 7.46486084 49.56051870 7.46480225 49.56054045 7.46468653 49.56055296 7.46462940 49.56056867 7.46457416 49.56060316 7.46446600 49.56064365 7.46436289 49.56068983 7.46426558 49.56071430 7.46421848 49.56074136 7.46417483 49.56075130 7.46416012 49.56077366 7.46409725 49.56078921 7.46405685 49.56083419 7.46394858 49.56083990 7.46393488 49.56084000 7.46390069 49.56084237 7.46383369 49.56085075 7.46370878 49.56086454 7.46359605 49.56088246 7.46349617 49.56089264 7.46344673 49.56090052 7.46341298 49.56090530 7.46339318 49.56092295 7.46333004 49.56095744 7.46322188 49.56097965 7.46316037 49.56098833 7.46313905 49.56100621 7.46309631 49.56102474 7.46305537 49.56106366 7.46297574 49.56108405 7.46293701 49.56113765 7.46284238 49.56115300 7.46281759 49.56097173 7.46269549 49.56076715 7.46258018 49.56072586 7.46255324 49.56065189 7.46249813 49.56061564 7.46246790 49.56058299 7.46243452 49.56051969 7.46236353 49.56048282 7.46231739 49.56046743 7.46229588 49.56041731 7.46222351 49.56039554 7.46218981 49.56035356 7.46212018 49.56031009 7.46203573 49.56026640 7.46193573 49.56024597 7.46188426 49.56022854 7.46183025 49.56019682 7.46172012 49.56017146 7.46160616 49.56015265 7.46148923 49.56014086 7.46137696 49.56013547 7.46127030 49.56013411 7.46121636 49.56013415 7.46111809 49.56013646 7.46104841 49.56014485 7.46092188 49.56015096 7.46085874 49.56016019 7.46080014 49.56018193 7.46068442 49.56020335 7.46059439 49.56022226 7.46052930 49.56023227 7.46049712 49.56025480 7.46042922 49.56026232 7.46040752 49.56027789 7.46036444 49.56030766 7.46029286 49.56035384 7.46019556 49.56040040 7.46011226 49.56039978 7.46009463 49.56052269 7.46000305 49.56059077 7.45995228 49.56084410 7.45979244 49.56104976 7.45969822 49.56122893 7.45962242 49.56142020 7.45949252 49.56152541 7.45948487 49.56140305 7.45967655 49.56133653 7.45978888 49.56130563 7.45988652 49.56129555 7.45996529 49.56129805 7.46003752 49.56131319 7.46010654 49.56137682 7.46022262 49.56145150 7.46028276 49.56164710 7.46035150 49.56186274 7.46037880 49.56198597 7.46038939 49.56203258 7.46040820 49.56208245 7.46043955 49.56212553 7.46046710 49.56216788 7.46055269 49.56215787 7.46062634 49.56211779 7.46072357 49.56204068 7.46077062 49.56190265 7.46084225 49.56174519 7.46091510 49.56159255 7.46096888 49.56140935 7.46100045 49.56127232 7.46100010 49.56115004 7.46100018 49.56110770 7.46100596 49.56105562 7.46105721 49.56103310 7.46112510 49.56103311 7.46121661 49.56108018 7.46128465 49.56130713 7.46141252 49.56159600 7.46160707 49.56181651 7.46178921 49.56202618 7.46192528 49.56217698 7.46201742 49.56224393 7.46205619 49.56228685 7.46209618 49.56234594 7.46220854 49.56236339 7.46232932 49.56240150 7.46247989 49.56245534 7.46265195 49.56249502 7.46277091 49.56253439 7.46290742 49.56256436 7.46306839 49.56258724 7.46325017 49.56259738 7.46344386 49.56259306 7.46360727 49.56258543 7.46368487 49.56253941 7.46371874 49.56249255 7.46373406 49.56239787 7.46372626 49.56232476 7.46375531 49.56214853 7.46389049 49.56200617 7.46402667 49.56187895 7.46382671 49.56181545 7.46375030 49.56176202 7.46384464 49.56174588 7.46388314 49.56173894 7.46391293 49.56173886 7.46394099 49.56175453 7.46400256 49.56180550 7.46408896 49.56184278 7.46416306 49.56187219 7.46423361 49.56187878 7.46428094 49.56188090 7.46431266 49.56187629 7.46432842 49.56186364 7.46435459 49.56181542 7.46442074 49.56165150 7.46460521 49.56159186 7.46469245 49.56154688 7.46480072 49.56151797 7.46489704 49.56147870 7.46500894 49.56145110 7.46505774 49.56139160 7.46512728 49.56128202 7.46478423 49.56095737 7.46478764 49.56103395 7.46547861 49.56124288 7.46566595 49.56148890 7.46669389 49.56160968 7.46674907 49.56172958 7.46677437 49.56187214 7.46682813 49.56196558 7.46686881 49.56205760 7.46693736 49.56216768 7.46703453 49.56222181 7.46711992 49.56224406 7.46719427 49.56225756 7.46733498 49.56225883 7.46744754 49.56225087 7.46756508 49.56222295 7.46773856 49.56219063 7.46789075 49.56216078 7.46802546 49.56215819 7.46817993 49.56218006 7.46829118 49.56221138 7.46836732 49.56228157 7.46844780 49.56235059 7.46852825 49.56245038 7.46862870 49.56260717 7.46874442 49.56283686 7.46890365 49.56305965 7.46905410 49.56321323 7.46914608 49.56326521 7.46930081 49.56235008 7.46980747 49.56226239 7.47002149 49.56223518 7.47000262 49.56222053 7.4699921499820.334802952508.2572503844322018-10-01T00:00:0049.56326373 7.45825456 49.56324409 7.45836470 49.56329964 7.45848759 49.56336174 7.45873205 49.56337046 7.45885355 49.56337278 7.45903291 49.56334874 7.45902874 49.56356860 7.45967576 49.56355999 7.45973176 49.56347191 7.45972098 49.56329831 7.45968359 49.56313213 7.45970601 49.56303455 7.45980705 49.56304389 7.45975839 49.56304520 7.45965476 49.56299289 7.45944584 49.56292239 7.45921813 49.56288196 7.45908754 49.56281393 7.45886405 49.56277074 7.45875909 49.56269227 7.45863565 49.56266193 7.45859604 49.56268715 7.45850003 49.56270304 7.45841618 49.56270437 7.45831074 49.56269036 7.45823817 49.56268168 7.45821330 49.56292529 7.45797588 49.56275314 7.45751568 49.56306576 7.45736408 49.56309201 7.45738385 49.56315845 7.45744538 49.56321933 7.45751340 49.56326040 7.45756527 49.56328731 7.45760355 49.56329762 7.45761870 49.56332722 7.45766360 49.56340545 7.45778044 49.56342825 7.45781711 49.56345666 7.45786626 49.56348609 7.45792293 49.56351610 7.45798736 49.56353050 7.45802024 49.56357369 7.45812520 49.56358808 7.45816277 49.56361201 7.45822996 49.56346606 7.45824621 49.56331422 7.45823657 49.56326373 7.4582545610367.50139543543.5821259144332018-10-01T00:00:0049.57205720 6.38256515 49.57202161 6.38259034 49.57200346 6.38260173 49.57198472 6.38261065 49.57194682 6.38262595 49.57190822 6.38263611 49.57186917 6.38264105 49.57183325 6.38264118 49.57180071 6.38263728 49.57178449 6.38263442 49.57067242 6.38237524 49.57066433 6.38237319 49.57064196 6.38236564 49.57060417 6.38234975 49.57058549 6.38234054 49.57056740 6.38232885 49.57053198 6.38230311 49.57049816 6.38227274 49.57046618 6.38223793 49.57045068 6.38221945 49.57043629 6.38219896 49.57040872 6.38215615 49.57039555 6.38213382 49.57038369 6.38210980 49.57036138 6.38206027 49.57034197 6.38200796 49.57032559 6.38195323 49.57031817 6.38192530 49.57031237 6.38189649 49.57030242 6.38183822 49.57030068 6.38182445 49.57013204 6.38180806 49.57012094 6.38180656 49.57009881 6.38180271 49.57008774 6.38180035 49.56999679 6.38177744 49.56997484 6.38177016 49.56993512 6.38175376 49.56991546 6.38174414 49.56989739 6.38173246 49.56986196 6.38170673 49.56984461 6.38169267 49.56982812 6.38167633 49.56979614 6.38164153 49.56976626 6.38160257 49.56973869 6.38155976 49.56971366 6.38151341 49.56969135 6.38146388 49.56968090 6.38143837 49.56967193 6.38141155 49.56965555 6.38135682 49.56964234 6.38130012 49.56963778 6.38127081 49.56963289 6.38124165 49.56962824 6.38121237 49.56962629 6.38118239 49.56962460 6.38115238 49.56962257 6.38112242 49.56962181 6.38109228 49.56962276 6.38106217 49.56962638 6.38100218 49.56962903 6.38097231 49.56963338 6.38094290 49.56964371 6.38088478 49.56965729 6.38082830 49.56967403 6.38077383 49.56968890 6.38073288 49.56970077 6.38070484 49.56970706 6.38069077 49.56989695 6.38028738 49.57001886 6.38032823 49.57038465 6.38042882 49.57007136 6.38109579 49.57016039 6.38111819 49.57062769 6.38116358 49.57069275 6.38117335 49.57071040 6.38113865 49.57074139 6.38169218 49.57087121 6.38172237 49.57180756 6.38194065 49.57185185 6.38195095 49.57192228 6.38101413 49.57078241 6.38073275 49.57078386 6.38048349 49.57136779 6.38052536 49.57195869 6.38057863 49.57208506 6.38091986 49.57209814 6.38134510 49.57218052 6.38136607 49.57206102 6.38164082 49.57203462 6.38176504 49.57219291 6.38183471 49.57220026 6.38238597 49.57218143 6.38242011 49.57215359 6.38246249 49.57212345 6.38250098 49.57209125 6.38253529 49.57207465 6.38255136 49.57205720 6.3825651523416.760193891267.5454806644342018-10-01T00:00:0049.55419320 8.06580989 49.55380835 8.06590761 49.55369600 8.06574571 49.55345611 8.06531217 49.55324560 8.06490834 49.55315279 8.06471648 49.55305796 8.06453103 49.55302464 8.06445800 49.55326894 8.06414708 49.55290725 8.06328426 49.55294481 8.06322591 49.55268088 8.06256607 49.55238712 8.06297565 49.55234332 8.06288597 49.55201316 8.06200862 49.55189099 8.06167927 49.55174390 8.06131420 49.55170199 8.06064777 49.55183059 8.06048527 49.55146822 8.05944162 49.55151493 8.05939208 49.55122411 8.05856915 49.55086504 8.05891810 49.55064712 8.05833590 49.55055717 8.05813213 49.55043773 8.05782957 49.55033452 8.05755530 49.55027293 8.05732320 49.55023186 8.05709362 49.55020895 8.05691952 49.55018965 8.05675792 49.55026909 8.05668675 49.55027796 8.05659370 49.55026477 8.05653150 49.55096706 8.05603289 49.55097474 8.05605974 49.55102092 8.05623228 49.55102654 8.05625432 49.55103728 8.05629870 49.55105131 8.05636748 49.55106698 8.05646121 49.55107375 8.05650850 49.55109160 8.05665796 49.55110677 8.05677317 49.55112545 8.05687761 49.55114352 8.05694569 49.55121111 8.05712533 49.55123672 8.05719021 49.55128779 8.05719235 49.55136562 8.05720612 49.55140434 8.05721562 49.55144238 8.05723026 49.55151746 8.05726460 49.55155452 8.05728428 49.55159032 8.05730886 49.55166039 8.05736272 49.55172714 8.05742574 49.55179006 8.05749748 49.55182050 8.05753546 49.55184868 8.05757738 49.55190254 8.05766482 49.55195107 8.05775876 49.55199395 8.05785843 49.55201398 8.05790969 49.55230495 8.05873304 49.55232232 8.05878784 49.55235362 8.05889873 49.55236769 8.05895524 49.55237845 8.05901319 49.55239665 8.05913031 49.55240344 8.05920068 49.55262360 8.05983476 49.55264001 8.05988722 49.55266989 8.05999406 49.55269412 8.06010639 49.55271232 8.06022351 49.55271975 8.06028269 49.55272381 8.06034263 49.55272849 8.06046283 49.55272635 8.06058320 49.55271739 8.06070282 49.55271121 8.06076234 49.55270168 8.06082080 49.55267934 8.06093622 49.55266653 8.06099317 49.55265053 8.06104820 49.55263268 8.06110116 49.55263861 8.06118127 49.55264042 8.06122391 49.55264234 8.06130929 49.55263966 8.06141216 49.55263558 8.06146653 49.55266071 8.06154437 49.55267537 8.06159474 49.55270201 8.06169708 49.55271400 8.06174905 49.55274835 8.06191923 49.55281685 8.06195056 49.55288970 8.06199482 49.55295977 8.06204869 49.55302651 8.06211172 49.55308943 8.06218347 49.55314804 8.06226337 49.55320190 8.06235082 49.55324792 8.06243898 49.55327950 8.06251083 49.55328594 8.06252591 49.55329775 8.06255434 49.55330309 8.06256754 49.55357903 8.06326623 49.55376076 8.06366510 49.55377985 8.06370694 49.55386132 8.06386632 49.55387228 8.06388835 49.55395720 8.06406384 49.55414936 8.06443246 49.55415668 8.06444569 49.55409104 8.06450605 49.55405093 8.06453764 49.55409974 8.06469205 49.55424374 8.06487630 49.55439513 8.06502917 49.55457703 8.06519597 49.55457828 8.06519723 49.55457868 8.06519817 49.55459884 8.06524988 49.55461598 8.06530409 49.55464713 8.06541458 49.55467189 8.06552882 49.55469008 8.06564595 49.55469751 8.06570512 49.55470156 8.06576507 49.55470625 8.06588528 49.55470410 8.06600565 49.55469513 8.06612528 49.55468895 8.06618480 49.55467941 8.06624326 49.55465707 8.06635868 49.55465099 8.06638230 49.55460180 8.06631540 49.55444884 8.06611267 49.55419320 8.0658098978923.113734942090.4411358644352018-10-01T00:00:0049.56288574 7.40953402 49.56276177 7.40891972 49.56291942 7.40913106 49.56302669 7.40925677 49.56310151 7.40930786 49.56319116 7.40936629 49.56325908 7.40942257 49.56336881 7.40952374 49.56345494 7.40959092 49.56359660 7.40969812 49.56370620 7.40981685 49.56379279 7.40994210 49.56387798 7.41010077 49.56401972 7.41030475 49.56411096 7.41042474 49.56422824 7.41057010 49.56433304 7.41070638 49.56444340 7.41085858 49.56445617 7.41087578 49.56448167 7.41093119 49.56450626 7.41094322 49.56477337 7.41130287 49.56445260 7.41107727 49.56418189 7.41075773 49.56391093 7.41045215 49.56365670 7.41018922 49.56341096 7.40998985 49.56321152 7.40984255 49.56288574 7.409534025055.13038478578.0544510844362018-10-01T00:00:0049.56497241 7.41361035 49.56476625 7.41410884 49.56498527 7.41456612 49.56537734 7.41443838 49.56547872 7.41480226 49.56555165 7.41478853 49.56552529 7.41487418 49.56523358 7.41516498 49.56515708 7.41569970 49.56472411 7.41569450 49.56430956 7.41589859 49.56428180 7.41588367 49.56426190 7.41587103 49.56425198 7.41586451 49.56250156 7.41467631 49.56247591 7.41465740 49.56242543 7.41461708 49.56236793 7.41456235 49.56230460 7.41449141 49.56224554 7.41441227 49.56219118 7.41432550 49.56216524 7.41428030 49.56214196 7.41423178 49.56209823 7.41413183 49.56206034 7.41402640 49.56204523 7.41397081 49.56202950 7.41391566 49.56201424 7.41386017 49.56200415 7.41380197 49.56199456 7.41374357 49.56198430 7.41368543 49.56197214 7.41356643 49.56197121 7.41354538 49.56193427 7.41349277 49.56191974 7.41347111 49.56189061 7.41342570 49.56187639 7.41340249 49.56169141 7.41308617 49.56155567 7.41287533 49.56154013 7.41284994 49.56150990 7.41279800 49.56147194 7.41272294 49.56142821 7.41262299 49.56140776 7.41257155 49.56139031 7.41251756 49.56135854 7.41240745 49.56134421 7.41235133 49.56133313 7.41229351 49.56131427 7.41217659 49.56130385 7.41208723 49.56129943 7.41202653 49.56129765 7.41199608 49.56129379 7.41190791 49.56129279 7.41186756 49.56129232 7.41178680 49.56129286 7.41174627 49.56131704 7.41099979 49.56131463 7.41098773 49.56130856 7.41095551 49.56125248 7.41063907 49.56120611 7.41036554 49.56119982 7.41032519 49.56119835 7.41031491 49.56123958 7.41023997 49.56161249 7.40946348 49.56150313 7.40888210 49.56162281 7.40873446 49.56161516 7.40870562 49.56161142 7.40865796 49.56161313 7.40862110 49.56163109 7.40857089 49.56166530 7.40850884 49.56180568 7.40838847 49.56188114 7.40857892 49.56201875 7.40899675 49.56213985 7.40884306 49.56202343 7.40847215 49.56207559 7.40841960 49.56200645 7.40823459 49.56205388 7.40819407 49.56208915 7.40825176 49.56211965 7.40830171 49.56221877 7.40846146 49.56230064 7.40862762 49.56249556 7.40902057 49.56275620 7.40958365 49.56304765 7.41020803 49.56313529 7.41024013 49.56319652 7.41027674 49.56338983 7.41046962 49.56404875 7.41134556 49.56438752 7.41181982 49.56475271 7.41228075 49.56488908 7.41245279 49.56494474 7.41248232 49.56500439 7.41246441 49.56509852 7.41242096 49.56548953 7.41219598 49.56568101 7.41243487 49.56618882 7.41306010 49.56618237 7.41311077 49.56616067 7.41322652 49.56614818 7.41328367 49.56613153 7.41334194 49.56609491 7.41345560 49.56607277 7.41351640 49.56593300 7.41385641 49.56554404 7.41306310 49.56499613 7.41355311 49.56497241 7.41361035145933.175336252061.7349605144372018-10-01T00:00:0049.56493620 7.52827840 49.56496925 7.52868578 49.56497714 7.52881135 49.56497138 7.52894520 49.56494868 7.52909035 49.56491403 7.52920793 49.56485264 7.52929479 49.56475117 7.52938327 49.56455414 7.52949494 49.56435648 7.52964189 49.56421765 7.52974767 49.56413210 7.52983027 49.56407625 7.52990632 49.56405236 7.52997948 49.56404217 7.53007669 49.56404049 7.53009250 49.56406094 7.53022349 49.56410914 7.53043618 49.56415509 7.53065585 49.56417763 7.53083793 49.56418739 7.53101168 49.56417978 7.53124056 49.56416068 7.53146467 49.56413526 7.53159399 49.56412267 7.53165796 49.56406816 7.53188341 49.56398222 7.53221057 49.56394170 7.53231947 49.56390797 7.53235422 49.56382392 7.53238397 49.56367040 7.53236728 49.56352944 7.53234828 49.56344773 7.53231465 49.56338734 7.53226075 49.56369504 7.53214771 49.56374129 7.53207997 49.56387152 7.53150832 49.56389325 7.53135670 49.56390345 7.53092758 49.56389456 7.53084324 49.56379206 7.53020004 49.56377883 7.53008570 49.56378195 7.53001926 49.56384129 7.52992015 49.56399202 7.52963265 49.56421843 7.52928564 49.56451938 7.52895339 49.56442499 7.52830455 49.56403309 7.52870382 49.56394964 7.52875250 49.56386618 7.52880118 49.56373394 7.52879589 49.56361283 7.52872571 49.56349619 7.52852600 49.56339552 7.52816878 49.56326607 7.52744305 49.56323135 7.52707458 49.56324695 7.52688016 49.56330937 7.52659200 49.56340181 7.52630278 49.56352391 7.52598517 49.56362215 7.52560081 49.56354811 7.52548443 49.56315214 7.52557141 49.56303914 7.52565790 49.56297992 7.52572437 49.56292817 7.52591062 49.56289920 7.52599471 49.56285227 7.52607920 49.56271794 7.52622853 49.56271456 7.52622394 49.56259445 7.52608448 49.56243242 7.52596438 49.56220823 7.52582046 49.56198751 7.52566080 49.56197327 7.52565059 49.56181315 7.52551109 49.56170135 7.52538895 49.56164155 7.52530338 49.56160061 7.52524531 49.56153937 7.52520900 49.56146599 7.52519434 49.56137834 7.52521731 49.56126380 7.52527467 49.56112585 7.52536466 49.56095927 7.52545220 49.56103741 7.52555076 49.56111631 7.52561792 49.56118674 7.52566252 49.56125254 7.52569676 49.56131022 7.52572792 49.56136605 7.52578360 49.56140939 7.52584699 49.56147658 7.52596205 49.56155755 7.52608541 49.56160725 7.52611861 49.56167161 7.52613879 49.56180001 7.52622325 49.56193908 7.52633366 49.56207235 7.52644080 49.56225148 7.52661829 49.56233756 7.52670625 49.56240061 7.52678453 49.56246684 7.52684516 49.56252316 7.52686226 49.56259286 7.52686294 49.56267443 7.52688605 49.56275542 7.52694071 49.56283343 7.52702199 49.56290977 7.52714204 49.56297500 7.52735047 49.56304324 7.52766775 49.56309447 7.52799812 49.56313756 7.52831822 49.56314555 7.52850115 49.56318589 7.52861177 49.56325089 7.52875234 49.56328158 7.52898035 49.56336906 7.52956026 49.56336472 7.52998989 49.56334757 7.53051627 49.56245938 7.53188567 49.56245737 7.53184727 49.56245562 7.53179818 49.56244269 7.53142476 49.56244224 7.53140622 49.56244165 7.53136910 49.56244152 7.53135050 49.56244276 7.53068997 49.56244292 7.53067354 49.56244349 7.53064067 49.56244390 7.53062422 49.56244973 7.53044685 49.56246609 7.52994451 49.56246849 7.52970764 49.56240725 7.52930185 49.56240349 7.52928809 49.56236054 7.52917466 49.56234185 7.52911728 49.56230934 7.52900477 49.56229472 7.52894737 49.56228369 7.52888952 49.56226495 7.52877256 49.56225757 7.52870880 49.56226908 7.52870180 49.56235792 7.52868061 49.56241937 7.52866218 49.56248363 7.52860329 49.56257528 7.52854856 49.56264293 7.52848778 49.56265704 7.52844506 49.56265505 7.52832374 49.56265996 7.52820748 49.56268144 7.52812223 49.56269812 7.52802648 49.56269123 7.52788790 49.56269014 7.52775246 49.56266017 7.52760241 49.56260554 7.52748503 49.56255333 7.52743794 49.56248570 7.52743015 49.56254464 7.52732748 49.56253019 7.52706802 49.56156566 7.52676528 49.56128076 7.52740579 49.56127421 7.52740225 49.56125315 7.52738888 49.56119926 7.52735295 49.56117207 7.52733310 49.56111862 7.52729064 49.56105972 7.52723462 49.56099646 7.52716354 49.56095542 7.52711142 49.56093488 7.52708202 49.56092476 7.52706707 49.56084182 7.52694064 49.56077389 7.52689577 49.56075030 7.52687960 49.56070381 7.52684523 49.56068090 7.52682704 49.56059824 7.52675661 49.56057960 7.52674009 49.56054529 7.52670627 49.56049276 7.52664917 49.56044609 7.52659085 49.56043353 7.52657288 49.56039932 7.52653195 49.56038906 7.52651980 49.56033920 7.52645104 49.56028493 7.52636416 49.56026610 7.52632820 49.56021631 7.52648252 49.56013084 7.52674748 49.56012599 7.52676210 49.56011606 7.52679113 49.56011098 7.52680554 49.55996888 7.52719810 49.55996234 7.52721554 49.55994895 7.52725012 49.55994209 7.52726727 49.55978830 7.52763931 49.55977825 7.52766259 49.55975752 7.52770851 49.55974686 7.52773115 49.55965927 7.52790938 49.55948639 7.52789245 49.55947439 7.52791050 49.55925912 7.52849614 49.55929296 7.52860585 49.55918466 7.52876571 49.55917098 7.52878507 49.55914312 7.52882293 49.55912892 7.52884143 49.55900226 7.52899963 49.55898864 7.52901598 49.55896100 7.52904788 49.55894698 7.52906342 49.55879093 7.52922945 49.55847216 7.52906094 49.55838734 7.52939149 49.55833515 7.52954207 49.55830079 7.52954793 49.55822261 7.52955599 49.55814428 7.52955354 49.55806638 7.52954061 49.55802762 7.52953152 49.55798951 7.52951728 49.55791426 7.52948375 49.55787711 7.52946446 49.55784119 7.52944026 49.55777086 7.52938715 49.55773646 7.52935824 49.55770298 7.52932388 49.55763820 7.52925073 49.55760536 7.52920987 49.55757494 7.52916822 49.55761417 7.52910356 49.55776845 7.52885401 49.55792458 7.52857453 49.55820167 7.52817572 49.55853938 7.52780646 49.55866973 7.52777601 49.55868767 7.52787209 49.55868758 7.52798433 49.55867725 7.52812715 49.55865150 7.52825882 49.55861233 7.52845241 49.55868664 7.52834941 49.55881350 7.52819258 49.55892678 7.52795806 49.55894124 7.52792819 49.55904793 7.52768502 49.55917353 7.52739456 49.55930854 7.52713630 49.55937616 7.52700945 49.55945783 7.52687720 49.55945476 7.52668584 49.55959515 7.52615815 49.55940331 7.52586535 49.55946429 7.52566848 49.55958457 7.52529302 49.55970236 7.52495414 49.55981464 7.52462785 49.55992598 7.52438246 49.56002772 7.52424462 49.56011694 7.52417600 49.56020301 7.52412862 49.56026918 7.52412068 49.56033775 7.52411792 49.56078839 7.52230582 49.56080814 7.52230992 49.56101354 7.52241762 49.56113342 7.52254643 49.56138763 7.52283679 49.56145863 7.52291124 49.56166348 7.52261402 49.56166138 7.52263050 49.56164024 7.52274352 49.56162811 7.52279934 49.56137386 7.52382174 49.56144330 7.52381417 49.56150865 7.52381436 49.56155747 7.52381998 49.56158183 7.52382382 49.56165521 7.52383847 49.56166980 7.52384176 49.56169888 7.52384907 49.56175120 7.52386720 49.56182591 7.52390040 49.56186281 7.52391950 49.56192433 7.52395597 49.56196064 7.52398037 49.56203124 7.52403364 49.56206164 7.52405918 49.56216533 7.52397958 49.56269437 7.52357829 49.56270434 7.52357096 49.56272252 7.52355802 49.56273382 7.52355026 49.56278741 7.52351482 49.56285750 7.52347865 49.56293357 7.52344983 49.56297202 7.52343798 49.56301100 7.52343132 49.56308917 7.52342326 49.56316751 7.52342569 49.56324541 7.52343862 49.56332227 7.52346193 49.56339753 7.52349546 49.56343469 7.52351475 49.56347060 7.52353894 49.56354093 7.52359205 49.56360545 7.52365156 49.56365803 7.52370979 49.56366976 7.52372322 49.56368050 7.52373595 49.56371137 7.52377607 49.56371964 7.52378784 49.56375158 7.52383082 49.56377680 7.52386750 49.56435474 7.52477570 49.56446850 7.52495444 49.56448258 7.52497762 49.56451006 7.52502495 49.56452345 7.52504911 49.56458465 7.52516483 49.56411841 7.52491692 49.56412210 7.52527734 49.56411994 7.52548850 49.56412631 7.52566401 49.56416478 7.52591044 49.56421023 7.52616717 49.56422965 7.52637215 49.56425604 7.52658037 49.56428910 7.52679684 49.56433753 7.52700619 49.56442474 7.52723139 49.56453612 7.52746264 49.56460246 7.52757456 49.56467138 7.52769110 49.56477526 7.52788387 49.56484470 7.52800592 49.56488992 7.52811142 49.56493620 7.52827840180543.908928714984.5767967744382018-10-01T00:00:0049.56302678 7.63625193 49.56298757 7.63625325 49.56294835 7.63624929 49.56287709 7.63623769 49.56282487 7.63624548 49.56279919 7.63624812 49.56239782 7.63627198 49.56220367 7.63636337 49.56214863 7.63639565 49.56212956 7.63641802 49.56199856 7.63672932 49.56198981 7.63674959 49.56191039 7.63692902 49.56188948 7.63697249 49.56184552 7.63705678 49.56182245 7.63709763 49.56170288 7.63729329 49.56153512 7.63757291 49.56152038 7.63759635 49.56149022 7.63764208 49.56147479 7.63766441 49.56132109 7.63787649 49.56129268 7.63792651 49.56129262 7.63792653 49.56114425 7.63792568 49.56096260 7.63781697 49.56091459 7.63778721 49.56107090 7.63769065 49.56125447 7.63758851 49.56144155 7.63748627 49.56155946 7.63735858 49.56163990 7.63724120 49.56169201 7.63707760 49.56174572 7.63687346 49.56178164 7.63663331 49.56182985 7.63637499 49.56184534 7.63620923 49.56184214 7.63609003 49.56183401 7.63594981 49.56179943 7.63580023 49.56175648 7.63569651 49.56169801 7.63562516 49.56165903 7.63562141 49.56162519 7.63564917 49.56152880 7.63576368 49.56142742 7.63585898 49.56134682 7.63589385 49.56130769 7.63588485 49.56130518 7.63583266 49.56142090 7.63555768 49.56150266 7.63541496 49.56170673 7.63517566 49.56191105 7.63505578 49.56219521 7.63492152 49.56231376 7.63489361 49.56276482 7.63486706 49.56285811 7.63482576 49.56300711 7.63487151 49.56290035 7.63464031 49.56281490 7.63445539 49.56272664 7.63424511 49.56264282 7.63411390 49.56256516 7.63402456 49.56237140 7.63387348 49.56218799 7.63373802 49.56199941 7.63374328 49.56187037 7.63384876 49.56166088 7.63402504 49.56151334 7.63410989 49.56148785 7.63411405 49.56138321 7.63413107 49.56126035 7.63408183 49.56114297 7.63401820 49.56107754 7.63389879 49.56103748 7.63369602 49.56100872 7.63339272 49.56098486 7.63310863 49.56090939 7.63265558 49.56091495 7.63265846 49.56092470 7.63266370 49.56094407 7.63267450 49.56098959 7.63270433 49.56105986 7.63275759 49.56112015 7.63281265 49.56117071 7.63286747 49.56119538 7.63289622 49.56142383 7.63318201 49.56143377 7.63318126 49.56147616 7.63317960 49.56153649 7.63318348 49.56161437 7.63319657 49.56164685 7.63320425 49.56166263 7.63319381 49.56170931 7.63316560 49.56174172 7.63314303 49.56176196 7.63312985 49.56180286 7.63310500 49.56184826 7.63308164 49.56189811 7.63306045 49.56192322 7.63305096 49.56200615 7.63302348 49.56201925 7.63301946 49.56204550 7.63301201 49.56209089 7.63300277 49.56215555 7.63299474 49.56218797 7.63299252 49.56234770 7.63299050 49.56236461 7.63299063 49.56241048 7.63299472 49.56248837 7.63300782 49.56253817 7.63302058 49.56256020 7.63302820 49.56257119 7.63303222 49.56263785 7.63305801 49.56265289 7.63306426 49.56268281 7.63307754 49.56269769 7.63308457 49.56317953 7.63332659 49.56319121 7.63333273 49.56321448 7.63334552 49.56326197 7.63337644 49.56333225 7.63342971 49.56336663 7.63345870 49.56339925 7.63349219 49.56346243 7.63356341 49.56352133 7.63364280 49.56357551 7.63372981 49.56360953 7.63379123 49.56362553 7.63382378 49.56363337 7.63384026 49.56374013 7.63407146 49.56375454 7.63410464 49.56378208 7.63417223 49.56381256 7.63426071 49.56384412 7.63437096 49.56386931 7.63448501 49.56388794 7.63460201 49.56389559 7.63466114 49.56389987 7.63472107 49.56390500 7.63484126 49.56390586 7.63490154 49.56390330 7.63496170 49.56389477 7.63508144 49.56388881 7.63514102 49.56387949 7.63519959 49.56385758 7.63531523 49.56382919 7.63542750 49.56379454 7.63553554 49.56377568 7.63558840 49.56375390 7.63563853 49.56370757 7.63573567 49.56365593 7.63582623 49.56359933 7.63590954 49.56356985 7.63594930 49.56353823 7.63598495 49.56347308 7.63605188 49.56340440 7.63610983 49.56333269 7.63615835 49.56329614 7.63618020 49.56325849 7.63619708 49.56318238 7.63622571 49.56310496 7.63624404 49.56302678 7.6362519349936.748735771697.9491352044392018-10-01T00:00:0049.55636185 8.08646876 49.55632492 8.08632405 49.55632075 8.08630706 49.55631272 8.08627298 49.55629810 8.08619793 49.55627993 8.08608078 49.55626847 8.08596165 49.55626381 8.08584144 49.55626598 8.08572107 49.55627497 8.08560143 49.55628116 8.08554192 49.55629070 8.08548346 49.55630038 8.08543352 49.55625565 8.08486801 49.55619720 8.08483414 49.55615408 8.08480378 49.55613277 8.08478771 49.55607306 8.08473966 49.55606040 8.08472942 49.55604716 8.08471827 49.55602105 8.08469540 49.55597567 8.08464987 49.55591276 8.08457809 49.55587252 8.08452632 49.55585322 8.08449837 49.55584371 8.08448419 49.55571173 8.08428155 49.55570485 8.08427056 49.55577424 8.08426049 49.55588527 8.08425883 49.55600610 8.08427993 49.55612663 8.08433158 49.55623429 8.08443696 49.55628121 8.08457236 49.55633985 8.08480138 49.55644273 8.08516795 49.55639804 8.08534970 49.55635433 8.08563234 49.55633546 8.08586143 49.55637058 8.08601612 49.55644460 8.08637175 49.55665406 8.08618471 49.55668982 8.08653566 49.55654246 8.08683211 49.55650910 8.08684710 49.55647132 8.08677385 49.55642818 8.08667333 49.55639573 8.08658395 49.55637264 8.08650752 49.55636185 8.086468763873.55633889519.4908137444402018-10-01T00:00:0049.56493620 7.52827840 49.56493097 7.52817129 49.56493906 7.52810759 49.56496234 7.52799409 49.56500823 7.52786926 49.56505901 7.52776156 49.56515558 7.52765566 49.56525894 7.52754611 49.56531564 7.52747251 49.56502762 7.52658813 49.56502128 7.52621008 49.56503340 7.52602652 49.56505590 7.52607799 49.56509281 7.52618013 49.56512256 7.52628187 49.56513610 7.52633366 49.56515503 7.52641548 49.56517407 7.52646466 49.56523137 7.52658360 49.56526691 7.52664356 49.56527601 7.52665939 49.56529391 7.52669151 49.56532594 7.52675635 49.56536957 7.52685641 49.56538997 7.52690792 49.56540737 7.52696196 49.56543903 7.52707214 49.56546433 7.52718614 49.56548307 7.52730311 49.56549078 7.52736223 49.56549510 7.52742215 49.56550035 7.52754234 49.56549876 7.52766278 49.56549035 7.52778254 49.56548444 7.52784215 49.56547518 7.52790073 49.56545336 7.52801644 49.56542508 7.52812877 49.56539053 7.52823689 49.56537172 7.52828979 49.56535063 7.52833976 49.56539669 7.52865172 49.56539968 7.52867396 49.56540518 7.52871864 49.56541203 7.52880101 49.56541727 7.52892121 49.56541568 7.52904164 49.56540726 7.52916141 49.56540135 7.52922101 49.56539209 7.52927960 49.56538144 7.52933610 49.56532022 7.52881514 49.56530134 7.52858167 49.56529568 7.52851188 49.56531146 7.52836003 49.56534372 7.52827307 49.56493620 7.528278405379.53760805570.38666192