44212018-10-01T00:00:0049.55027858 8.08350443 49.55011392 8.08376221 49.55004842 8.08367734 49.54979339 8.08303660 49.54966787 8.08266278 49.54966053 8.08258733 49.54968125 8.08239940 49.54967405 8.08212564 49.54963211 8.08177002 49.54945509 8.08119500 49.54926042 8.08051500 49.54910787 8.08000986 49.54892677 8.07949808 49.54889574 8.07947572 49.54880072 8.07924010 49.54866825 8.07885220 49.54855341 8.07892953 49.54846524 8.07919250 49.54833110 8.07945413 49.54824068 8.07933381 49.54819546 8.07936907 49.54814861 8.07938031 49.54807651 8.07938490 49.54805836 8.07926795 49.54804689 8.07914887 49.54804222 8.07902867 49.54804159 8.07896841 49.54804438 8.07890828 49.54805337 8.07878867 49.54806909 8.07867075 49.54809145 8.07855535 49.54810427 8.07849839 49.54812027 8.07844337 49.54815532 8.07833570 49.54817438 8.07828303 49.54819636 8.07823311 49.54824305 8.07813643 49.54827686 8.07807437 49.54829537 8.07804419 49.54830478 8.07802930 49.54857845 8.07760901 49.54859716 8.07758187 49.54863556 8.07752930 49.54868699 8.07746851 49.54875238 8.07740220 49.54878602 8.07737123 49.54882128 8.07734490 49.54889317 8.07729704 49.54892979 8.07727552 49.54896750 8.07725899 49.54900280 8.07724605 49.54902694 8.07732049 49.54912470 8.07762834 49.54921327 8.07791066 49.54918592 8.07839444 49.54921380 8.07858628 49.54894012 8.07900656 49.54970204 8.08161987 49.54988326 8.08247523 49.54993036 8.08289280 49.55022157 8.08289025 49.55019894 8.08325744 49.55027858 8.0835044319259.188563051246.6963179044222018-10-01T00:00:0049.55306518 7.93296114 49.55291018 7.93227003 49.55296549 7.93223220 49.55289422 7.93197310 49.55281749 7.93199840 49.55254549 7.93097513 49.55239893 7.93106318 49.55217489 7.93064682 49.55183595 7.92993101 49.55204447 7.92979348 49.55205531 7.92978658 49.55206777 7.92977895 49.55214067 7.92973502 49.55220406 7.92985359 49.55241663 7.93018492 49.55273926 7.93083891 49.55293627 7.93162819 49.55307844 7.93204924 49.55316545 7.93231933 49.55321317 7.93264777 49.55325434 7.93292951 49.55329333 7.93343270 49.55323195 7.93324096 49.55318630 7.93309795 49.55313406 7.93302044 49.55307556 7.93296561 49.55306518 7.932961147921.08577302673.1420611944232018-10-01T00:00:0049.55141319 8.07243193 49.55139438 8.07274282 49.55141022 8.07309300 49.55129320 8.07308789 49.55117130 8.07251764 49.55100001 8.07151963 49.55080386 8.07059562 49.55064460 8.06992051 49.55051949 8.06962562 49.55046277 8.06950343 49.55037571 8.06947827 49.55028571 8.06952338 49.55015227 8.06959017 49.55012968 8.06943070 49.55005796 8.06887541 49.54989435 8.06804230 49.55042882 8.06763191 49.55060083 8.06749874 49.55053131 8.06723942 49.55025249 8.06720658 49.55022502 8.06722369 49.55014266 8.06724530 49.55007410 8.06728461 49.54993937 8.06739109 49.54980021 8.06753981 49.54970234 8.06770226 49.54962006 8.06774501 49.54954714 8.06776740 49.54956687 8.06796243 49.54956180 8.06806963 49.54950029 8.06811253 49.54938134 8.06810181 49.54924473 8.06809185 49.54920880 8.06805088 49.54917836 8.06801289 49.54915018 8.06797097 49.54910572 8.06789876 49.54906996 8.06787127 49.54900322 8.06780823 49.54894031 8.06773649 49.54890986 8.06769850 49.54888169 8.06765658 49.54882784 8.06756913 49.54877915 8.06747480 49.54873600 8.06737431 49.54869870 8.06726842 49.54866756 8.06715794 49.54864279 8.06704371 49.54862460 8.06692660 49.54861717 8.06686743 49.54861312 8.06680749 49.54860844 8.06668730 49.54860796 8.06661951 49.54860845 8.06660080 49.54862709 8.06601799 49.54861690 8.06598908 49.54858576 8.06587860 49.54856099 8.06576437 49.54854280 8.06564726 49.54853537 8.06558808 49.54853132 8.06552814 49.54852663 8.06540795 49.54852773 8.06530318 49.54853306 8.06521440 49.54853666 8.06517015 49.54854247 8.06511356 49.54866635 8.06510406 49.54880861 8.06506237 49.54894289 8.06497800 49.54908806 8.06483883 49.54921149 8.06470313 49.54934591 8.06462372 49.54945673 8.06457462 49.54956413 8.06452406 49.54949622 8.06468774 49.54942453 8.06538561 49.54947592 8.06539223 49.54953607 8.06573615 49.54960575 8.06571409 49.54964684 8.06570294 49.54967276 8.06563943 49.54967572 8.06556047 49.54976493 8.06535051 49.54987274 8.06501734 49.54991756 8.06485534 49.54995378 8.06478638 49.54999588 8.06474550 49.55002816 8.06500124 49.55004910 8.06526770 49.55004211 8.06544845 49.55001760 8.06556459 49.54991973 8.06583622 49.54980364 8.06613610 49.54974182 8.06632992 49.54970677 8.06660062 49.54967377 8.06663290 49.54977483 8.06697937 49.54988372 8.06693445 49.55002163 8.06609712 49.55008757 8.06600065 49.55015226 8.06592783 49.55047321 8.06565499 49.55053817 8.06561561 49.55058386 8.06561667 49.55061507 8.06567412 49.55073927 8.06600066 49.55078287 8.06623353 49.55077669 8.06635996 49.55073386 8.06646746 49.55069870 8.06652245 49.55067482 8.06653851 49.55063594 8.06654423 49.55059116 8.06651150 49.55057571 8.06640123 49.55053993 8.06633503 49.55044910 8.06625550 49.55037121 8.06623017 49.55027773 8.06626651 49.55023449 8.06631279 49.55018675 8.06635724 49.55032825 8.06672214 49.55049185 8.06673921 49.55068195 8.06679805 49.55083556 8.06686975 49.55090228 8.06693731 49.55098514 8.06703274 49.55101069 8.06710081 49.55100977 8.06714297 49.55096997 8.06718035 49.55088199 8.06718673 49.55080084 8.06720195 49.55076944 8.06730053 49.55075278 8.06738681 49.55072894 8.06741863 49.55066933 8.06799854 49.55062581 8.06840097 49.55063021 8.06857819 49.55092225 8.07009918 49.55106874 8.07031489 49.55111646 8.07047927 49.55117272 8.07050999 49.55121061 8.07053761 49.55127615 8.07101757 49.55143623 8.07204205 49.55146728 8.07229257 49.55145733 8.07235233 49.55141319 8.0724319355483.286807082351.5429336944242018-10-01T00:00:0049.55399994 7.96580839 49.55390674 7.96600201 49.55380292 7.96618240 49.55368927 7.96634819 49.55356666 7.96649813 49.55343600 7.96663107 49.55336878 7.96669316 49.55329830 7.96674601 49.55315461 7.96684205 49.55303218 7.96690661 49.55298182 7.96700240 49.55292735 7.96708911 49.55281369 7.96725490 49.55274092 7.96735027 49.55270662 7.96739042 49.55265087 7.96745138 49.55264584 7.96745875 49.55263233 7.96748681 49.55252852 7.96766718 49.55241487 7.96783297 49.55235569 7.96791205 49.55229224 7.96798291 49.55216158 7.96811584 49.55202390 7.96823076 49.55188021 7.96832680 49.55180699 7.96837000 49.55173162 7.96840322 49.55157926 7.96845945 49.55150228 7.96848246 49.55142429 7.96849505 49.55126790 7.96850977 49.55118949 7.96851187 49.55111126 7.96850347 49.55095558 7.96847621 49.55087813 7.96845736 49.55080203 7.96842820 49.55065180 7.96835981 49.55057765 7.96832057 49.55050601 7.96827154 49.55036578 7.96816409 49.55023219 7.96803827 49.55010623 7.96789503 49.55004528 7.96781918 49.54998887 7.96773545 49.54988101 7.96756076 49.54978347 7.96737231 49.54969698 7.96717150 49.54965659 7.96706818 49.54962130 7.96695663 49.54955742 7.96672927 49.54952747 7.96660712 49.54946560 7.96631347 49.54944571 7.96620381 49.54943270 7.96610586 49.54941392 7.96598192 49.54939797 7.96587102 49.54939483 7.96581453 49.54938865 7.96570142 49.54938531 7.96563798 49.54937352 7.96544504 49.54937160 7.96536871 49.54937052 7.96521595 49.54937136 7.96513951 49.54937741 7.96493071 49.54924955 7.96488980 49.54909932 7.96482143 49.54895353 7.96473318 49.54881330 7.96462574 49.54870047 7.96452287 49.54861381 7.96443008 49.54857112 7.96438142 49.54852772 7.96432879 49.54844166 7.96422262 49.54839232 7.96415706 49.54829713 7.96402099 49.54825113 7.96395030 49.54818507 7.96384115 49.54816312 7.96380353 49.54812010 7.96372704 49.54809903 7.96368815 49.54800266 7.96350350 49.54795481 7.96340284 49.54786718 7.96319986 49.54782628 7.96309538 49.54779190 7.96298705 49.54778117 7.96294917 49.54769827 7.96278758 49.54761177 7.96258677 49.54753700 7.96237517 49.54752511 7.96233315 49.54711271 7.96141286 49.54707082 7.96131662 49.54701412 7.96118111 49.54694629 7.96098589 49.54688379 7.96076506 49.54685568 7.96065255 49.54683405 7.96053670 49.54679745 7.96030255 49.54677427 7.96006439 49.54676469 7.95982403 49.54676330 7.95970353 49.54676876 7.95958330 49.54678648 7.95934404 49.54679639 7.95926909 49.54700271 7.95947356 49.54720188 7.95967468 49.54737630 7.95988351 49.54754294 7.96008671 49.54771416 7.96032933 49.54783618 7.96054094 49.54789397 7.96070789 49.54794413 7.96085648 49.54800080 7.96094967 49.54804608 7.96092508 49.54805905 7.96091803 49.54812415 7.96078827 49.54819672 7.96046889 49.54820750 7.96041781 49.54827744 7.96008591 49.54833731 7.95960401 49.54756253 7.95902568 49.54714419 7.95870900 49.54694543 7.95857335 49.54698947 7.95843755 49.54707131 7.95823221 49.54716449 7.95803861 49.54721383 7.95794493 49.54726631 7.95786139 49.54756082 7.95807608 49.54773319 7.95821599 49.54800192 7.95853282 49.54837308 7.95895250 49.54868111 7.95921046 49.54889507 7.95939690 49.54896784 7.95970062 49.54890242 7.95970408 49.54881872 7.95965514 49.54863412 7.95957477 49.54863042 7.95957318 49.54856049 7.95977547 49.54850115 7.95989543 49.54832235 7.96056103 49.54850681 7.96071631 49.54878735 7.96097763 49.54891402 7.96109559 49.54919087 7.96131677 49.54929482 7.96136695 49.54942954 7.96171151 49.54940612 7.96177668 49.54950136 7.96195915 49.54956743 7.96206831 49.54964699 7.96216654 49.54968390 7.96221122 49.54998988 7.96223211 49.55013165 7.96226918 49.55023118 7.96229845 49.55035057 7.96238699 49.55052100 7.96256221 49.55070401 7.96273703 49.55083231 7.96291660 49.55097720 7.96317141 49.55108647 7.96339547 49.55114372 7.96354338 49.55118371 7.96380235 49.55120720 7.96399505 49.55120127 7.96422708 49.55119057 7.96442756 49.55118035 7.96468247 49.55117520 7.96499174 49.55116737 7.96526236 49.55117600 7.96546243 49.55123647 7.96574957 49.55130553 7.96547835 49.55133553 7.96539452 49.55158739 7.96522557 49.55163528 7.96517149 49.55169443 7.96495797 49.55173541 7.96479513 49.55180107 7.96460662 49.55189582 7.96444402 49.55198427 7.96433034 49.55207808 7.96424351 49.55219044 7.96420893 49.55231320 7.96421241 49.55243974 7.96423641 49.55247376 7.96424993 49.55251085 7.96426477 49.55256156 7.96428512 49.55265771 7.96436836 49.55272969 7.96444451 49.55280190 7.96439585 49.55288904 7.96432670 49.55305583 7.96407551 49.55304874 7.96396607 49.55302550 7.96386097 49.55298953 7.96371938 49.55295350 7.96358263 49.55290201 7.96336453 49.55286998 7.96316204 49.55285294 7.96296559 49.55285048 7.96273208 49.55286008 7.96245823 49.55287131 7.96228662 49.55290898 7.96212565 49.55298620 7.96195416 49.55307088 7.96177048 49.55314704 7.96156156 49.55322639 7.96125527 49.55329872 7.96098009 49.55335306 7.96082263 49.55311173 7.96067254 49.55318663 7.96059273 49.55333423 7.96045789 49.55346750 7.96035058 49.55361033 7.96024514 49.55366423 7.96020477 49.55373168 7.96041846 49.55378645 7.96059839 49.55380923 7.96068004 49.55385103 7.96084430 49.55387023 7.96092746 49.55389132 7.96102903 49.55391905 7.96115959 49.55393934 7.96127067 49.55397382 7.96149501 49.55399621 7.96172814 49.55400580 7.96196854 49.55400225 7.96220186 49.55400031 7.96222942 49.55402707 7.96228601 49.55411356 7.96248684 49.55418834 7.96269847 49.55425083 7.96291933 49.55427894 7.96303187 49.55430057 7.96314774 49.55433716 7.96338193 49.55436033 7.96362013 49.55436991 7.96386052 49.55436582 7.96410128 49.55434810 7.96434058 49.55432944 7.96450425 49.55431567 7.96459313 49.55430831 7.96463740 49.55424505 7.96499325 49.55423094 7.96506489 49.55420021 7.96520695 49.55415170 7.96538749 49.55408179 7.96560304 49.55399994 7.9658083949.54812281 7.96113876 49.54797210 7.96132795 49.54804649 7.96136148 49.54811352 7.96137692 49.54814796 7.96123634 49.54819367 7.96104977 49.54812281 7.96113876252009.342513923853.4297295044252018-10-01T00:00:0049.55226703 8.08002615 49.55225079 8.08018967 49.55224767 8.08045287 49.55200064 8.08043677 49.55186331 8.08042110 49.55178453 8.08044138 49.55165138 8.08059009 49.55159912 8.08020342 49.55154596 8.07988476 49.55140075 8.07926461 49.55140610 8.07926229 49.55148165 8.07923468 49.55155881 8.07921718 49.55163701 8.07921000 49.55167621 8.07920904 49.55171532 8.07921333 49.55179315 8.07922713 49.55186988 8.07925131 49.55194497 8.07928567 49.55198203 8.07930538 49.55201783 8.07932997 49.55205979 8.07936224 49.55208439 8.07945826 49.55213281 8.07953128 49.55218767 8.07952182 49.55220247 8.07950150 49.55221753 8.07951869 49.55227613 8.07959861 49.55232997 8.07968607 49.55235565 8.07973161 49.55236913 8.07976020 49.55233455 8.07983402 49.55226703 8.080026156876.88928237348.5887527544262018-10-01T00:00:0049.56033598 7.52088740 49.56032597 7.52085290 49.56039697 7.52084557 49.56046997 7.52084717 49.56052326 7.52085502 49.56053391 7.52085678 49.56056281 7.52086218 49.56091289 7.52093710 49.56092562 7.52094011 49.56095014 7.52094647 49.56100046 7.52096414 49.56107572 7.52099766 49.56111288 7.52101695 49.56114880 7.52104114 49.56121913 7.52109424 49.56125353 7.52112315 49.56128618 7.52115657 49.56131354 7.52118731 49.56097048 7.52128501 49.56035345 7.52145279 49.56034389 7.52108414 49.56033598 7.520887402952.74873777266.4257963744272018-10-01T00:00:0049.54638155 8.39987626 49.54630071 8.39989342 49.54621189 8.39986024 49.54615441 8.39983759 49.54620033 8.39964205 49.54633660 8.39894269 49.54645825 8.39868164 49.54646331 8.39868154 49.54650240 8.39868609 49.54658018 8.39870040 49.54663503 8.39871584 49.54666723 8.39872813 49.54668328 8.39873474 49.54669554 8.39874016 49.54662836 8.39890608 49.54654715 8.39916341 49.54647319 8.39944690 49.54638155 8.399876262346.05899644233.3055058344282018-10-01T00:00:0049.55197415 8.08520687 49.55186173 8.08535049 49.55187324 8.08557858 49.55189676 8.08579966 49.55185434 8.08585190 49.55183631 8.08587299 49.55179956 8.08591375 49.55178084 8.08593342 49.55161224 8.08610125 49.55158575 8.08612808 49.55153674 8.08613047 49.55150578 8.08611502 49.55138945 8.08554794 49.55121026 8.08485546 49.55129224 8.08477377 49.55144514 8.08458545 49.55169406 8.08435277 49.55182762 8.08418595 49.55207594 8.08388874 49.55212089 8.08383110 49.55225693 8.08402397 49.55259435 8.08425994 49.55277582 8.08441023 49.55280944 8.08448879 49.55281668 8.08456246 49.55281355 8.08462208 49.55279797 8.08469783 49.55273777 8.08476004 49.55262277 8.08485105 49.55239427 8.08488199 49.55222093 8.08496332 49.55197415 8.0852068713097.55241160530.3309090944292018-10-01T00:00:0049.55821047 7.63732956 49.55783445 7.63703940 49.55771400 7.63705850 49.55771924 7.63694584 49.55780490 7.63694346 49.55790061 7.63691633 49.55797083 7.63696179 49.55801732 7.63703071 49.55807820 7.63715369 49.55819009 7.63682064 49.55747758 7.63643714 49.55751288 7.63620519 49.55756835 7.63605962 49.55763608 7.63598572 49.55737334 7.63580160 49.55713022 7.63562745 49.55698127 7.63550153 49.55710581 7.63520476 49.55656834 7.63448386 49.55669630 7.63424186 49.55661745 7.63394469 49.55639175 7.63366224 49.55604785 7.63310086 49.55579693 7.63264719 49.55560485 7.63224246 49.55544466 7.63243560 49.55535922 7.63254081 49.55524907 7.63247948 49.55521711 7.63248356 49.55517732 7.63250277 49.55526890 7.63232385 49.55514974 7.63213976 49.55507442 7.63223364 49.55488733 7.63209056 49.55482587 7.63195019 49.55475440 7.63198951 49.55467153 7.63178671 49.55477812 7.63172167 49.55470560 7.63160291 49.55463199 7.63140856 49.55446979 7.63150002 49.55437213 7.63113442 49.55428123 7.63117248 49.55427912 7.63102507 49.55423796 7.63102636 49.55416034 7.63054589 49.55404419 7.63057070 49.55402262 7.63049597 49.55399287 7.63040559 49.55398168 7.63034094 49.55398063 7.63026012 49.55393294 7.63005980 49.55374177 7.63020308 49.55363510 7.63009425 49.55346768 7.62963137 49.55335212 7.62938638 49.55325503 7.62920652 49.55304726 7.62885949 49.55293165 7.62866440 49.55281211 7.62850894 49.55265405 7.62827468 49.55259045 7.62815111 49.55255810 7.62803869 49.55255381 7.62800301 49.55261873 7.62791163 49.55231806 7.62744269 49.55216049 7.62725016 49.55223231 7.62708120 49.55223969 7.62705114 49.55223526 7.62700344 49.55211277 7.62682790 49.55204581 7.62674630 49.55193903 7.62657612 49.55178212 7.62671126 49.55166244 7.62637007 49.55162002 7.62619049 49.55159702 7.62601022 49.55159606 7.62585394 49.55159837 7.62583619 49.55160960 7.62575171 49.55163121 7.62558055 49.55166039 7.62537243 49.55168867 7.62526259 49.55173935 7.62512407 49.55177683 7.62502448 49.55183348 7.62490334 49.55189612 7.62480995 49.55191460 7.62479064 49.55200883 7.62469222 49.55244284 7.62429043 49.55262192 7.62455241 49.55280373 7.62439349 49.55291515 7.62467438 49.55305154 7.62454519 49.55327587 7.62432508 49.55306063 7.62392328 49.55334376 7.62372720 49.55335744 7.62371801 49.55366069 7.62352025 49.55394557 7.62333608 49.55419307 7.62315840 49.55422598 7.62313718 49.55429280 7.62309881 49.55432670 7.62308167 49.55443440 7.62303441 49.55446166 7.62302385 49.55451657 7.62300538 49.55458317 7.62299088 49.55466135 7.62298297 49.55470057 7.62298164 49.55473970 7.62298557 49.55481759 7.62299865 49.55489442 7.62302211 49.55496965 7.62305579 49.55500679 7.62307515 49.55504269 7.62309941 49.55511297 7.62315265 49.55517995 7.62321510 49.55524315 7.62328629 49.55529170 7.62334958 49.55532668 7.62340215 49.55534370 7.62342915 49.55539618 7.62351711 49.55540597 7.62353408 49.55542519 7.62356849 49.55545780 7.62363452 49.55550134 7.62373464 49.55552170 7.62378617 49.55553905 7.62384022 49.55557062 7.62395045 49.55558484 7.62400662 49.55559582 7.62406449 49.55561447 7.62418147 49.55562212 7.62424058 49.55562640 7.62430050 49.55563155 7.62442067 49.55563059 7.62452992 49.55562469 7.62462759 49.55562061 7.62467627 49.55560881 7.62478576 49.55560558 7.62481334 49.55559491 7.62488290 49.55557300 7.62499854 49.55554463 7.62511075 49.55551003 7.62521868 49.55549121 7.62527147 49.55546247 7.62534434 49.55544065 7.62539457 49.55539432 7.62549175 49.55534282 7.62558209 49.55528658 7.62566498 49.55525729 7.62570453 49.55521890 7.62575202 49.55518465 7.62580326 49.55517681 7.62588443 49.55517184 7.62595216 49.55516657 7.62601377 49.55516212 7.62605550 49.55512486 7.62634818 49.55511539 7.62640822 49.55509335 7.62652484 49.55508066 7.62658240 49.55506359 7.62664146 49.55509780 7.62668036 49.55513684 7.62672976 49.55515357 7.62675348 49.55516185 7.62676553 49.55518366 7.62679806 49.55526377 7.62681083 49.55535280 7.62697135 49.55549154 7.62714534 49.55562368 7.62725636 49.55574235 7.62731523 49.55583191 7.62733829 49.55591778 7.62734556 49.55597451 7.62731536 49.55605359 7.62732654 49.55613549 7.62744644 49.55618104 7.62758006 49.55622731 7.62775844 49.55631479 7.62781903 49.55639355 7.62792476 49.55633317 7.62751111 49.55630923 7.62728897 49.55625984 7.62712754 49.55619089 7.62705295 49.55632419 7.62707308 49.55634609 7.62707723 49.55638970 7.62708716 49.55644151 7.62710381 49.55650116 7.62712868 49.55653073 7.62714271 49.55660926 7.62718463 49.55662871 7.62719556 49.55667242 7.62722436 49.55674269 7.62727761 49.55677797 7.62730342 49.55685638 7.62732696 49.55693160 7.62736064 49.55700463 7.62740427 49.55707491 7.62745752 49.55714189 7.62751998 49.55720509 7.62759118 49.55723567 7.62762890 49.55726401 7.62767057 49.55731820 7.62775756 49.55736724 7.62785147 49.55741079 7.62795160 49.55743050 7.62800359 49.55744852 7.62805702 49.55747196 7.62813550 49.55760103 7.62851197 49.55766735 7.62867601 49.55767761 7.62868878 49.55779666 7.62883201 49.55787383 7.62892140 49.55789223 7.62894389 49.55792822 7.62899030 49.55794582 7.62901422 49.55804744 7.62915983 49.55806811 7.62919142 49.55810806 7.62925660 49.55812734 7.62929018 49.55818389 7.62939531 49.55819902 7.62942508 49.55822822 7.62948584 49.55824228 7.62951684 49.55829911 7.62964978 49.55837483 7.62982680 49.55846797 7.63004662 49.55867177 7.63053632 49.55885424 7.63088886 49.55898589 7.63113971 49.55899990 7.63115538 49.55902680 7.63116918 49.55906033 7.63117784 49.55909935 7.63118396 49.55912520 7.63118876 49.55919253 7.63120320 49.55920519 7.63120621 49.55923041 7.63121278 49.55928106 7.63123065 49.55935628 7.63126434 49.55939342 7.63128371 49.55942932 7.63130798 49.55949960 7.63136124 49.55956658 7.63142370 49.55962977 7.63149491 49.55966036 7.63153264 49.55968869 7.63157432 49.55974288 7.63166132 49.55978659 7.63174325 49.55982071 7.63181827 49.55983697 7.63185666 49.55988702 7.63198404 49.55989884 7.63201540 49.55992081 7.63208212 49.55995237 7.63219236 49.55997756 7.63230639 49.55999236 7.63240167 49.56003140 7.63241107 49.56008913 7.63243070 49.56016435 7.63246439 49.56017092 7.63246805 49.55985865 7.63288641 49.55965724 7.63290972 49.55952404 7.63288345 49.55939431 7.63285528 49.55928118 7.63280011 49.55916240 7.63267846 49.55906772 7.63257177 49.55900470 7.63255819 49.55894057 7.63254823 49.55880871 7.63251418 49.55866487 7.63244037 49.55859789 7.63239525 49.55851566 7.63232276 49.55840759 7.63220193 49.55832810 7.63208722 49.55815267 7.63175291 49.55793947 7.63134102 49.55771273 7.63079613 49.55762264 7.63058358 49.55754792 7.63040888 49.55749104 7.63027585 49.55743450 7.63017072 49.55733288 7.63002512 49.55724910 7.62992808 49.55711876 7.62977125 49.55702441 7.62965529 49.55696464 7.62955911 49.55681843 7.62919402 49.55664307 7.62866803 49.55659525 7.62869176 49.55652718 7.62872200 49.55647540 7.62868502 49.55642572 7.62863555 49.55637248 7.62857401 49.55631086 7.62848811 49.55623620 7.62844832 49.55576429 7.62837694 49.55558266 7.62835452 49.55550468 7.62832174 49.55545738 7.62827580 49.55540892 7.62823872 49.55532414 7.62820973 49.55502929 7.62816270 49.55487268 7.62813419 49.55480859 7.62811332 49.55476718 7.62808656 49.55471975 7.62803703 49.55464856 7.62792540 49.55453579 7.62775718 49.55453711 7.62776185 49.55452223 7.62784132 49.55447339 7.62785512 49.55433482 7.62772591 49.55410083 7.62745051 49.55395940 7.62718621 49.55388433 7.62701997 49.55386053 7.62694697 49.55385534 7.62681194 49.55392564 7.62660612 49.55406402 7.62637183 49.55410630 7.62631993 49.55406925 7.62625891 49.55404446 7.62621593 49.55403960 7.62614765 49.55404088 7.62608860 49.55408552 7.62592550 49.55409446 7.62582256 49.55409736 7.62572600 49.55409014 7.62563292 49.55408116 7.62555853 49.55405835 7.62551564 49.55403185 7.62549454 49.55399308 7.62547076 49.55394469 7.62548455 49.55391052 7.62550735 49.55386658 7.62555516 49.55385299 7.62559921 49.55383949 7.62565861 49.55380598 7.62573736 49.55377621 7.62578173 49.55374620 7.62581367 49.55364941 7.62584126 49.55353045 7.62587888 49.55350620 7.62588882 49.55348456 7.62593614 49.55346768 7.62605174 49.55345857 7.62613285 49.55346302 7.62616700 49.55348807 7.62623153 49.55353289 7.62625833 49.55360012 7.62629376 49.55362884 7.62632723 49.55366797 7.62638211 49.55369522 7.62646538 49.55372111 7.62660149 49.55375051 7.62685883 49.55378078 7.62702287 49.55384199 7.62723275 49.55394687 7.62754715 49.55397457 7.62766151 49.55397512 7.62770807 49.55395905 7.62771791 49.55394485 7.62771831 49.55388348 7.62766087 49.55383184 7.62757526 49.55379699 7.62753269 49.55373395 7.62750958 49.55371369 7.62750697 49.55370383 7.62753212 49.55370490 7.62762235 49.55370759 7.62767520 49.55373120 7.62779271 49.55372833 7.62789230 49.55371069 7.62793634 49.55369046 7.62793690 49.55360833 7.62784287 49.55354715 7.62780105 49.55348823 7.62778404 49.55344584 7.62778827 49.55341380 7.62782344 49.55337854 7.62792076 49.55333009 7.62809640 49.55363239 7.62860539 49.55381564 7.62900010 49.55397358 7.62921641 49.55402943 7.62934614 49.55401851 7.62941210 49.55399194 7.62946053 49.55394179 7.62948584 49.55388727 7.62947548 49.55366677 7.62920717 49.55387563 7.62957103 49.55389622 7.62960058 49.55394357 7.62963617 49.55398027 7.62965269 49.55402729 7.62966713 49.55408702 7.62969172 49.55415514 7.62974939 49.55425230 7.62984493 49.55446984 7.63024257 49.55456115 7.63041388 49.55464025 7.63052570 49.55473539 7.63064066 49.55495044 7.63084335 49.55522113 7.63120440 49.55533349 7.63132234 49.55541450 7.63140604 49.55547448 7.63145178 49.55553781 7.63149203 49.55558920 7.63148879 49.55563357 7.63147705 49.55573452 7.63171113 49.55577055 7.63191372 49.55589500 7.63215033 49.55621441 7.63267022 49.55655322 7.63327916 49.55688076 7.63393250 49.55700302 7.63432606 49.55703783 7.63456393 49.55709842 7.63476072 49.55725463 7.63503033 49.55744376 7.63526915 49.55771449 7.63564987 49.55791607 7.63598498 49.55797204 7.63608003 49.55814860 7.63622965 49.55836257 7.63644858 49.55854092 7.63665095 49.55871487 7.63686920 49.55882723 7.63699601 49.55897611 7.63729209 49.55906018 7.63736771 49.55918349 7.63751633 49.55922714 7.63756571 49.55945485 7.63782850 49.55960784 7.63800794 49.55987935 7.63836421 49.56001854 7.63853202 49.56018527 7.63873321 49.56026682 7.63880954 49.56019309 7.63882972 49.56017587 7.63883391 49.56014136 7.63884124 49.56012408 7.63884439 49.55989488 7.63887919 49.55986651 7.63888258 49.55964556 7.63890184 49.55956286 7.63879322 49.55942385 7.63864061 49.55901950 7.63827395 49.55890145 7.63815241 49.55872972 7.63793920 49.55856197 7.63776625 49.55836894 7.63748508 49.55821047 7.63732956228842.099382806074.3780557244302018-10-01T00:00:0049.55194776 8.13748522 49.55153067 8.13764430 49.55158437 8.13801966 49.55157043 8.13799699 49.55152181 8.13790260 49.55147871 8.13780204 49.55145859 8.13775031 49.55144148 8.13769609 49.55141040 8.13758556 49.55139643 8.13752925 49.55138571 8.13747127 49.55137755 8.13741850 49.55168611 8.13721992 49.55185897 8.13708075 49.55190779 8.13697195 49.55185928 8.13573660 49.55164355 8.13558894 49.55141300 8.13540602 49.55118136 8.13521083 49.55113928 8.13516320 49.55096572 8.13496657 49.55078199 8.13476984 49.55070786 8.13470301 49.55062900 8.13467829 49.55051366 8.13464481 49.55034579 8.13460949 49.55019511 8.13455135 49.55009696 8.13448274 49.54999078 8.13438788 49.54989952 8.13426843 49.54984824 8.13416832 49.54980162 8.13399446 49.54975845 8.13375214 49.54968100 8.13354318 49.54955332 8.13326739 49.54938459 8.13290029 49.54919203 8.13249644 49.54911964 8.13233963 49.54903400 8.13216619 49.54900849 8.13206176 49.54898739 8.13194481 49.54897662 8.13182753 49.54894834 8.13171320 49.54885426 8.13174554 49.54876119 8.13179252 49.54861610 8.13187994 49.54849165 8.13189099 49.54841305 8.13182868 49.54829227 8.13169400 49.54848243 8.13159681 49.54884675 8.13139273 49.54893837 8.13134454 49.54910413 8.13121833 49.54938085 8.13095017 49.54969067 8.13066082 49.54995246 8.13042774 49.55015603 8.13021379 49.55032178 8.13001558 49.55046359 8.12982622 49.55060433 8.12960164 49.55076232 8.12929286 49.55087898 8.12908405 49.55110739 8.12858551 49.55116962 8.12864632 49.55120286 8.12870239 49.55105958 8.12898410 49.55097439 8.12916900 49.55094717 8.12927977 49.55093727 8.12948171 49.55091359 8.12962061 49.55088635 8.12970497 49.55044017 8.13028697 49.55069056 8.13097849 49.55060401 8.13107981 49.55047982 8.13126829 49.55015049 8.13173930 49.55008357 8.13185574 49.55013961 8.13194167 49.55018992 8.13202065 49.55022769 8.13210553 49.55030032 8.13230684 49.55048769 8.13285728 49.55053163 8.13297341 49.55058678 8.13307346 49.55064736 8.13315572 49.55069257 8.13320164 49.55074715 8.13326134 49.55081684 8.13333445 49.55092803 8.13343794 49.55100103 8.13350920 49.55109514 8.13361325 49.55116109 8.13366723 49.55123405 8.13373158 49.55134724 8.13381554 49.55143864 8.13389339 49.55150752 8.13399113 49.55155513 8.13412835 49.55158872 8.13431681 49.55163058 8.13452793 49.55166651 8.13464269 49.55174063 8.13479120 49.55184654 8.13492296 49.55198583 8.13506935 49.55206605 8.13516675 49.55214567 8.13529400 49.55217277 8.13543187 49.55217484 8.13557584 49.55227924 8.13590264 49.55239826 8.13609167 49.55245441 8.13621769 49.55247211 8.13632518 49.55246857 8.13639213 49.55244820 8.13646989 49.55235272 8.13679593 49.55224947 8.13709377 49.55206558 8.13733236 49.55194776 8.1374852263433.393933352068.93059494