44112018-10-01T00:00:0049.56376606 6.37558508 49.56376158 6.37574498 49.56377448 6.37575543 49.56275419 6.37788470 49.56274954 6.37789407 49.56274003 6.37791256 49.56272185 6.37794380 49.56269401 6.37798619 49.56266386 6.37802467 49.56263166 6.37805898 49.56261507 6.37807505 49.56259763 6.37808883 49.56256203 6.37811401 49.56252516 6.37813432 49.56248726 6.37814962 49.56246809 6.37815600 49.56244863 6.37815979 49.56240959 6.37816474 49.56238999 6.37816590 49.56238202 6.37816530 49.56182496 6.37865843 49.56239225 6.37747477 49.56415977 6.37378595 49.56445734 6.37318768 49.56455225 6.37344893 49.56456063 6.37347442 49.56457599 6.37352635 49.56458877 6.37358158 49.56459872 6.37363984 49.56460288 6.37366932 49.56460534 6.37369923 49.56460733 6.37373634 49.56446890 6.37405898 49.56442174 6.37412746 49.56424923 6.37467355 49.56415766 6.37488158 49.56406920 6.37506945 49.56393586 6.37529181 49.56381665 6.37548124 49.56376606 6.3755850820194.614960341024.1198196144122018-10-01T00:00:0049.55632251 7.47637390 49.55618090 7.47634653 49.55619391 7.47631278 49.55625018 7.47616645 49.55625780 7.47609107 49.55624445 7.47604506 49.55614471 7.47594820 49.55602832 7.47585264 49.55608952 7.47560790 49.55632010 7.47566890 49.55645897 7.47574371 49.55657271 7.47581459 49.55672572 7.47596724 49.55672021 7.47598379 49.55671650 7.47599446 49.55670885 7.47601558 49.55669404 7.47605114 49.55667094 7.47609979 49.55665871 7.47612333 49.55664518 7.47614515 49.55661694 7.47618689 49.55660223 7.47620681 49.55658644 7.47622469 49.55655391 7.47625826 49.55651961 7.47628734 49.55648378 7.47631171 49.55644672 7.47633119 49.55640869 7.47634564 49.55638946 7.47635158 49.55636997 7.47635493 49.55633319 7.47635876 49.55632515 7.47637063 49.55632251 7.476373902439.86281684219.5428598644132018-10-01T00:00:0049.54366628 8.27332887 49.54340742 8.27209290 49.54361002 8.27196172 49.54386491 8.27320225 49.54366628 8.273328872264.39249060236.4000201244142018-10-01T00:00:0049.55027973 7.95993480 49.55010293 7.95984112 49.55000988 7.95978284 49.54999177 7.95982911 49.54995960 7.95986033 49.54992411 7.95987394 49.54988871 7.95986653 49.54982940 7.95983946 49.54977710 7.95979317 49.54960093 7.95935068 49.54940105 7.95864087 49.54926461 7.95802673 49.54915676 7.95741295 49.54914927 7.95731983 49.54915058 7.95728650 49.54915750 7.95726548 49.54917013 7.95726038 49.54918377 7.95726755 49.54919270 7.95732028 49.54926413 7.95766343 49.54927980 7.95772680 49.54930024 7.95774986 49.54934266 7.95772754 49.54936883 7.95774895 49.54947066 7.95796251 49.54952142 7.95809824 49.54955047 7.95823900 49.54955239 7.95831275 49.54955107 7.95834609 49.54954982 7.95837582 49.54956455 7.95840412 49.54968213 7.95839167 49.54968747 7.95852547 49.54968944 7.95861387 49.54971533 7.95864456 49.54973902 7.95870803 49.54979897 7.95907561 49.54984796 7.95932373 49.54987944 7.95942588 49.54992605 7.95947907 49.55000251 7.95950274 49.55018434 7.95948561 49.55030212 7.95948518 49.55034547 7.95949628 49.55037173 7.95950705 49.55037846 7.95953524 49.55037379 7.95954571 49.55034733 7.95958234 49.55024195 7.95962313 49.55018578 7.95965583 49.55015831 7.95968019 49.55014555 7.95970105 49.55014888 7.95972212 49.55017280 7.95975229 49.55028779 7.95984134 49.55036176 7.95989837 49.55041258 7.95999941 49.55035782 7.95996976 49.55027973 7.959934805494.96634372595.3372655944152018-10-01T00:00:0049.54730780 8.04848367 49.54730163 8.04853202 49.54731080 8.04856536 49.54726585 8.04856347 49.54718802 8.04854972 49.54714930 8.04854023 49.54711126 8.04852559 49.54703617 8.04849128 49.54699911 8.04847160 49.54696331 8.04844703 49.54689323 8.04839319 49.54682648 8.04833018 49.54676355 8.04825847 49.54673310 8.04822049 49.54670493 8.04817859 49.54667862 8.04813397 49.54665181 8.04809008 49.54662537 8.04804565 49.54660321 8.04799599 49.54658148 8.04794590 49.54655918 8.04789639 49.54652187 8.04779052 49.54649070 8.04768006 49.54646592 8.04756584 49.54644771 8.04744874 49.54643621 8.04732964 49.54643151 8.04720945 49.54643148 8.04712713 49.54643318 8.04708305 49.54643426 8.04706105 49.54645227 8.04675821 49.54645453 8.04672763 49.54645995 8.04666668 49.54646310 8.04663631 49.54649185 8.04639373 49.54650337 8.04623570 49.54651596 8.04604914 49.54651987 8.04588738 49.54651245 8.04584052 49.54650310 8.04579248 49.54647951 8.04570371 49.54647659 8.04569240 49.54646407 8.04562891 49.54645412 8.04556435 49.54643969 8.04548278 49.54642819 8.04536369 49.54642349 8.04524351 49.54642284 8.04518325 49.54642561 8.04512315 49.54643456 8.04500353 49.54644224 8.04493316 49.54644617 8.04490604 49.54645649 8.04483926 49.54645519 8.04478256 49.54645247 8.04453415 49.54645253 8.04450669 49.54645336 8.04445223 49.54645412 8.04442502 49.54645995 8.04428216 49.54646299 8.04423439 49.54647122 8.04413929 49.54648593 8.04403350 49.54649984 8.04396158 49.54656526 8.04474841 49.54661578 8.04514872 49.54666319 8.04543619 49.54671115 8.04561407 49.54672171 8.04566237 49.54677162 8.04589355 49.54680721 8.04604403 49.54687440 8.04627654 49.54694048 8.04647147 49.54707239 8.04675634 49.54714759 8.04690246 49.54731222 8.04721820 49.54732940 8.04718677 49.54747778 8.04691649 49.54758276 8.04670330 49.54770705 8.04652137 49.54780178 8.04644021 49.54789646 8.04640782 49.54793616 8.04641369 49.54796262 8.04641732 49.54800764 8.04643509 49.54805736 8.04646785 49.54811665 8.04652722 49.54816010 8.04657336 49.54826829 8.04668458 49.54841826 8.04683713 49.54857066 8.04697912 49.54890567 8.04727304 49.54907949 8.04740592 49.54921331 8.04753999 49.54930475 8.04762666 49.54938309 8.04770093 49.54931614 8.04772552 49.54927764 8.04773696 49.54923814 8.04774324 49.54915893 8.04775042 49.54911823 8.04775128 49.54824530 8.04770877 49.54820468 8.04772958 49.54819454 8.04775017 49.54818720 8.04776468 49.54817232 8.04779327 49.54816479 8.04780736 49.54801462 8.04808087 49.54800563 8.04809689 49.54797475 8.04814654 49.54791787 8.04822933 49.54789094 8.04826523 49.54781279 8.04811638 49.54756970 8.04769451 49.54747767 8.04752466 49.54743798 8.04769582 49.54736652 8.04802610 49.54730780 8.0484836730019.000147391262.0327124044162018-10-01T00:00:0049.54856938 8.05228627 49.54856381 8.05221164 49.54863147 8.05219621 49.54870968 8.05218899 49.54874888 8.05218801 49.54878799 8.05219228 49.54886582 8.05220604 49.54894256 8.05223017 49.54901765 8.05226449 49.54905472 8.05228417 49.54909053 8.05230875 49.54916060 8.05236259 49.54919487 8.05239186 49.54922736 8.05242562 49.54929028 8.05249735 49.54931986 8.05253766 49.54860055 8.05278772 49.54859874 8.05277600 49.54858422 8.05255076 49.54856938 8.052286272299.99335446214.2959713344172018-10-01T00:00:0049.54916576 8.06152857 49.54913069 8.06150162 49.54906395 8.06143858 49.54900103 8.06136684 49.54897059 8.06132886 49.54894241 8.06128695 49.54888856 8.06119951 49.54886287 8.06115398 49.54883986 8.06110519 49.54881398 8.06104492 49.54898655 8.06093047 49.54899307 8.06084784 49.54899036 8.06073540 49.54894830 8.06048290 49.54891995 8.06034594 49.54887133 8.06037120 49.54874940 8.06044774 49.54864803 8.06051008 49.54864288 8.06051084 49.54855503 8.06016742 49.54841866 8.05961001 49.54831991 8.05919264 49.54828097 8.05904570 49.54820490 8.05878002 49.54813874 8.05854977 49.54808543 8.05838670 49.54802157 8.05822106 49.54792887 8.05801986 49.54792272 8.05800616 49.54791062 8.05797849 49.54790465 8.05796449 49.54785907 8.05785467 49.54785395 8.05784204 49.54784386 8.05781654 49.54783891 8.05780369 49.54774161 8.05754532 49.54756930 8.05716139 49.54755697 8.05713292 49.54738283 8.05671630 49.54716564 8.05618834 49.54702498 8.05584205 49.54701772 8.05582355 49.54700358 8.05578618 49.54699670 8.05576731 49.54693410 8.05558929 49.54692420 8.05555942 49.54690530 8.05549883 49.54689081 8.05544704 49.54687678 8.05539067 49.54685942 8.05530441 49.54684122 8.05518730 49.54682973 8.05506829 49.54682823 8.05500821 49.54682588 8.05494821 49.54682439 8.05488804 49.54684176 8.05389995 49.54684454 8.05383971 49.54685350 8.05372000 49.54685968 8.05366044 49.54686920 8.05360199 49.54689154 8.05348658 49.54690434 8.05342963 49.54692033 8.05337460 49.54695537 8.05326690 49.54699637 8.05316433 49.54704304 8.05306762 49.54706774 8.05302083 49.54709501 8.05297752 49.54715190 8.05289474 49.54721326 8.05281990 49.54727863 8.05275355 49.54731864 8.05271736 49.54733454 8.05270469 49.54748370 8.05258979 49.54750942 8.05257152 49.54756156 8.05253751 49.54758822 8.05252164 49.54763945 8.05249399 49.54766475 8.05248246 49.54767468 8.05252080 49.54765870 8.05254543 49.54769993 8.05284879 49.54776199 8.05324613 49.54785097 8.05367059 49.54788631 8.05382496 49.54774031 8.05393736 49.54772293 8.05492547 49.54772488 8.05493248 49.54778747 8.05511051 49.54792676 8.05545343 49.54814087 8.05597388 49.54831125 8.05638158 49.54850173 8.05680589 49.54861689 8.05711170 49.54866246 8.05722152 49.54877624 8.05746849 49.54887462 8.05772364 49.54895198 8.05796026 49.54902740 8.05822275 49.54910874 8.05850684 49.54915883 8.05869589 49.54926172 8.05913088 49.54939417 8.05967227 49.54950032 8.06008855 49.54956700 8.06029525 49.54945720 8.06026032 49.54930403 8.06021047 49.54925050 8.06028377 49.54923386 8.06032679 49.54919396 8.06042996 49.54918357 8.06049013 49.54918089 8.06056910 49.54920724 8.06070333 49.54920774 8.06089789 49.54928753 8.06111264 49.54936514 8.06122530 49.54944273 8.06133451 49.54955181 8.06145900 49.54956449 8.06155937 49.54947561 8.06160930 49.54923474 8.06172979 49.54916576 8.0615285763185.683411021663.7050407244182018-10-01T00:00:0049.54726136 8.13275393 49.54717047 8.13226401 49.54725162 8.13222194 49.54733276 8.13218001 49.54739096 8.13223094 49.54750284 8.13227152 49.54772088 8.13236647 49.54799360 8.13270380 49.54818071 8.13290763 49.54838356 8.13436922 49.54831217 8.13436998 49.54829224 8.13436971 49.54824513 8.13436513 49.54816731 8.13435124 49.54812860 8.13434169 49.54808947 8.13432647 49.54801231 8.13429073 49.54797222 8.13426893 49.54784113 8.13418673 49.54780748 8.13416310 49.54774163 8.13411173 49.54769715 8.13407195 49.54767291 8.13404731 49.54766091 8.13403468 49.54747380 8.13383084 49.54746272 8.13381837 49.54744083 8.13379295 49.54743003 8.13378000 49.54742752 8.13377689 49.54741001 8.13368089 49.54726136 8.1327539312583.30108180467.3613778144192018-10-01T00:00:0049.55842699 7.52157207 49.55803296 7.52190903 49.55812433 7.52219171 49.55793833 7.52234937 49.55761437 7.52268853 49.55755297 7.52280192 49.55753507 7.52291387 49.55754865 7.52309771 49.55722596 7.52376897 49.55712437 7.52395338 49.55685515 7.52453068 49.55658255 7.52514637 49.55637703 7.52560038 49.55644141 7.52591095 49.55643759 7.52616843 49.55638859 7.52660032 49.55631862 7.52709987 49.55627337 7.52735981 49.55594663 7.52690298 49.55590451 7.52684574 49.55589804 7.52683665 49.55587936 7.52680848 49.55586153 7.52678051 49.55584372 7.52675176 49.55583112 7.52673082 49.55571159 7.52652954 49.55570274 7.52651409 49.55568533 7.52648283 49.55565355 7.52641844 49.55560992 7.52631840 49.55557213 7.52621290 49.55554047 7.52610274 49.55552620 7.52604659 49.55551517 7.52598875 49.55550663 7.52592996 49.55549742 7.52587143 49.55548872 7.52581271 49.55548541 7.52575269 49.55548262 7.52569262 49.55547914 7.52563263 49.55547823 7.52557236 49.55548073 7.52551221 49.55548914 7.52539247 49.55550431 7.52527431 49.55552612 7.52515863 49.55553866 7.52510152 49.55555440 7.52504631 49.55558895 7.52493821 49.55561539 7.52486659 49.55563107 7.52482946 49.55563911 7.52481107 49.55584197 7.52436296 49.55611351 7.52374968 49.55612292 7.52372898 49.55639372 7.52314824 49.55640459 7.52312590 49.55642689 7.52308194 49.55643832 7.52306032 49.55652067 7.52291085 49.55682565 7.52227641 49.55683689 7.52225402 49.55685997 7.52220990 49.55689889 7.52214457 49.55695540 7.52206114 49.55701643 7.52198561 49.55708151 7.52191853 49.55711500 7.52188718 49.55715014 7.52186043 49.55722181 7.52181175 49.55729595 7.52177285 49.55737203 7.52174404 49.55741048 7.52173218 49.55744945 7.52172553 49.55752763 7.52171746 49.55757859 7.52171665 49.55760207 7.52171832 49.55761378 7.52171940 49.55763176 7.52172140 49.55842699 7.5215720742730.664736291164.7074337544202018-10-01T00:00:0049.55226144 7.93387834 49.55210120 7.93399404 49.55198687 7.93405775 49.55190663 7.93410137 49.55176543 7.93346333 49.55193498 7.93342219 49.55214879 7.93332356 49.55209675 7.93301429 49.55194108 7.93246487 49.55183445 7.93244618 49.55168721 7.93190418 49.55152347 7.93129096 49.55117742 7.93139096 49.55112072 7.93110267 49.55110237 7.93111323 49.55110796 7.93105885 49.55111742 7.93100036 49.55113964 7.93088489 49.55116831 7.93077285 49.55120322 7.93066505 49.55122222 7.93061231 49.55124413 7.93056232 49.55129070 7.93046549 49.55134258 7.93037526 49.55139938 7.93029233 49.55146067 7.93021732 49.55152597 7.93015080 49.55157808 7.93010511 49.55159955 7.93008910 49.55160460 7.93010633 49.55198891 7.93133360 49.55231834 7.93256900 49.55235429 7.93270394 49.55243091 7.93309560 49.55242792 7.93326883 49.55242128 7.93339723 49.55240217 7.93359652 49.55237450 7.93378508 49.55226144 7.9338783414660.32125527764.60440783