44012018-10-01T00:00:0049.55131328 7.58078960 49.55118421 7.58089589 49.55129529 7.58056167 49.55121238 7.58053118 49.55127188 7.58035339 49.55150006 7.57978691 49.55174620 7.57994382 49.55156460 7.58048946 49.55147721 7.58062951 49.55131328 7.580789602159.68837887225.1722586444022018-10-01T00:00:0049.56173291 6.38803977 49.56171975 6.38807336 49.56171288 6.38808985 49.56168822 6.38814541 49.56168186 6.38851650 49.56168163 6.38852566 49.56168100 6.38854395 49.56168060 6.38855306 49.56167763 6.38861068 49.56167645 6.38862792 49.56167354 6.38866230 49.56166745 6.38870885 49.56165712 6.38876695 49.56164353 6.38882344 49.56162679 6.38887790 49.56160703 6.38892990 49.56158439 6.38897906 49.56156843 6.38900984 49.56156043 6.38902359 49.56155637 6.38903038 49.56141081 6.38926739 49.56140671 6.38927389 49.56139844 6.38928667 49.56139427 6.38929295 49.56136915 6.38932980 49.56136021 6.38934222 49.56134193 6.38936630 49.56133257 6.38937797 49.56073895 6.39007859 49.56072649 6.39009228 49.56070099 6.39011834 49.56067050 6.39014449 49.56063490 6.39016966 49.56061675 6.39018105 49.56059802 6.39018997 49.56056012 6.39020525 49.56053281 6.39021353 49.56051641 6.39021689 49.56050817 6.39021834 49.56033581 6.39024379 49.56032449 6.39024502 49.56030183 6.39024660 49.56027091 6.39024548 49.56023190 6.39023991 49.56019335 6.39022915 49.56015556 6.39021326 49.56013688 6.39020404 49.56011880 6.39019236 49.56008338 6.39016662 49.56005942 6.39014639 49.56004635 6.39013370 49.56003989 6.39012718 49.56000963 6.39009553 49.55979680 6.39001019 49.55978609 6.39000545 49.55976485 6.38999518 49.55973623 6.38997796 49.55970081 6.38995222 49.55966698 6.38992184 49.55963501 6.38988704 49.55961951 6.38986856 49.55960512 6.38984808 49.55957756 6.38980527 49.55956439 6.38978294 49.55955253 6.38975893 49.55953022 6.38970941 49.55951977 6.38968390 49.55951081 6.38965708 49.55949443 6.38960237 49.55948123 6.38954567 49.55947128 6.38948741 49.55946714 6.38945794 49.55946468 6.38942803 49.55946146 6.38936800 49.55946071 6.38933788 49.55946167 6.38930777 49.55946528 6.38924779 49.55946794 6.38921793 49.55947229 6.38918852 49.55948263 6.38913042 49.55949621 6.38907395 49.55951295 6.38901949 49.55952210 6.38899281 49.55953273 6.38896747 49.55955537 6.38891831 49.55957321 6.38888435 49.55958513 6.38886436 49.55959124 6.38885452 49.55963679 6.38878400 49.55966555 6.38873625 49.55970809 6.38862627 49.55972307 6.38858082 49.55971389 6.38856173 49.55969413 6.38851699 49.55967584 6.38846721 49.55965947 6.38841249 49.55964626 6.38835580 49.55963632 6.38829754 49.55963217 6.38826806 49.55962971 6.38823816 49.55962650 6.38817813 49.55962574 6.38814800 49.55962670 6.38811789 49.55963031 6.38805792 49.55963297 6.38802805 49.55963732 6.38799865 49.55964765 6.38794055 49.55966124 6.38788406 49.55967799 6.38782961 49.55969341 6.38778738 49.55970650 6.38775677 49.55971331 6.38774173 49.55995176 6.38724402 49.55997744 6.38687879 49.55997845 6.38686645 49.55998077 6.38684182 49.55998642 6.38680014 49.55999675 6.38674204 49.56001034 6.38668555 49.56002708 6.38663109 49.56004016 6.38659445 49.56004825 6.38657474 49.56005240 6.38656499 49.56008844 6.38648333 49.56013249 6.38635393 49.56021706 6.38609733 49.56026724 6.38589563 49.56027449 6.38586970 49.56029035 6.38581883 49.56030958 6.38576854 49.56033222 6.38571938 49.56035755 6.38567345 49.56038540 6.38563107 49.56039993 6.38561081 49.56041556 6.38559257 49.56043390 6.38557304 49.56041587 6.38550532 49.56041286 6.38549341 49.56040712 6.38546935 49.56040439 6.38545720 49.56037332 6.38531030 49.56036885 6.38528624 49.56036106 6.38523766 49.56035560 6.38518885 49.56035247 6.38514007 49.56035146 6.38511559 49.56034131 6.38454733 49.56033441 6.38432300 49.56033245 6.38428279 49.56033206 6.38427285 49.56033440 6.38420276 49.56033622 6.38415292 49.56033888 6.38412304 49.56034322 6.38409363 49.56035356 6.38403554 49.56036714 6.38397906 49.56038388 6.38392460 49.56039302 6.38389792 49.56040364 6.38387258 49.56042628 6.38382342 49.56043830 6.38379959 49.56045162 6.38377747 49.56047947 6.38373510 49.56049399 6.38371485 49.56050961 6.38369661 49.56054182 6.38366231 49.56057584 6.38363247 49.56061144 6.38360729 49.56064554 6.38358813 49.56067774 6.38357446 49.56069638 6.38356784 49.56077368 6.38354568 49.56080308 6.38353583 49.56083789 6.38352717 49.56087694 6.38352222 49.56089653 6.38352106 49.56091612 6.38352253 49.56095514 6.38352809 49.56099368 6.38353885 49.56103148 6.38355473 49.56105015 6.38356395 49.56105371 6.38356624 49.56138107 6.38463233 49.56140907 6.38475640 49.56155804 6.38521828 49.56162475 6.38535593 49.56171489 6.38552942 49.56194680 6.38603453 49.56208540 6.38642239 49.56212061 6.38651404 49.56214731 6.38662262 49.56215754 6.38671269 49.56214929 6.38681816 49.56214838 6.38682845 49.56214637 6.38684894 49.56214092 6.38688855 49.56213058 6.38694666 49.56212078 6.38699016 49.56211269 6.38701954 49.56210842 6.38703410 49.56206389 6.38717709 49.56205973 6.38718977 49.56205107 6.38721485 49.56203958 6.38724450 49.56202492 6.38727832 49.56201727 6.38729491 49.56192442 6.38748408 49.56186036 6.38767498 49.56178934 6.38787643 49.56173918 6.38802269 49.56173291 6.3880397749.56124225 6.38565438 49.56117174 6.38566115 49.56117127 6.38558526 49.56116436 6.38544657 49.56115651 6.38537449 49.56114750 6.38529895 49.56112720 6.38515835 49.56109330 6.38499664 49.56106388 6.38484201 49.56102989 6.38470656 49.56098564 6.38457642 49.56093695 6.38440049 49.56089424 6.38421217 49.56078120 6.38424653 49.56079054 6.38451973 49.56080085 6.38509662 49.56083192 6.38524352 49.56085696 6.38533758 49.56093179 6.38554578 49.56100359 6.38563951 49.56109124 6.38566881 49.56117174 6.38566115 49.56117235 6.38574879 49.56118194 6.38581190 49.56119085 6.38588772 49.56120596 6.38596842 49.56122102 6.38603682 49.56123728 6.38609459 49.56125229 6.38615069 49.56125698 6.38619980 49.56125835 6.38624556 49.56125627 6.38630346 49.56125295 6.38635444 49.56125322 6.38643531 49.56114993 6.38653705 49.56105842 6.38655955 49.56095588 6.38654326 49.56091184 6.38648375 49.56080766 6.38639682 49.56068713 6.38614250 49.56066140 6.38638930 49.56059954 6.38668309 49.56055899 6.38684505 49.56041290 6.38724253 49.56038568 6.38750369 49.56007529 6.38815157 49.55998495 6.38830594 49.55993427 6.38853830 49.56020741 6.38856936 49.56019063 6.38869128 49.56010225 6.38895942 49.56004565 6.38910576 49.56008858 6.38922553 49.56011398 6.38929208 49.56015199 6.38938139 49.56021378 6.38942653 49.56029037 6.38943295 49.56039551 6.38944954 49.56049597 6.38944177 49.56057589 6.38941642 49.56063744 6.38937558 49.56073072 6.38928344 49.56085695 6.38909977 49.56096917 6.38893549 49.56105881 6.38882977 49.56108393 6.38879292 49.56122948 6.38855591 49.56123246 6.38849830 49.56124119 6.38798901 49.56122963 6.38786921 49.56131370 6.38776303 49.56134151 6.38770036 49.56139290 6.38755051 49.56146298 6.38735188 49.56154244 6.38711490 49.56165841 6.38687862 49.56170295 6.38673563 49.56171309 6.38660592 49.56170623 6.38650634 49.56169894 6.38637372 49.56142918 6.38643407 49.56154689 6.38619006 49.56156856 6.38610813 49.56156396 6.38603069 49.56152162 6.38594672 49.56137886 6.38578028 49.56129203 6.38569292 49.56124225 6.3856543856581.350759962370.0786563644032018-10-01T00:00:0049.55265268 7.47473868 49.55264829 7.47471085 49.55268368 7.47468925 49.55269156 7.47468507 49.55282536 7.47461460 49.55293451 7.47457933 49.55302489 7.47457155 49.55307073 7.47465019 49.55315415 7.47474406 49.55327399 7.47484428 49.55340070 7.47494125 49.55345257 7.47499893 49.55346893 7.47505567 49.55346109 7.47512744 49.55341463 7.47518216 49.55335528 7.47517512 49.55328380 7.47513247 49.55319608 7.47510868 49.55310008 7.47510578 49.55298283 7.47514786 49.55289850 7.47519881 49.55287268 7.47517934 49.55285547 7.47516491 49.55283914 7.47514821 49.55280750 7.47511271 49.55277799 7.47507312 49.55275084 7.47502971 49.55272625 7.47498284 49.55270442 7.47493285 49.55269420 7.47490711 49.55268549 7.47488011 49.55266964 7.47482505 49.55265696 7.47476808 49.55265268 7.474738682522.48150501222.6281808244042018-10-01T00:00:0049.55155058 7.62582482 49.55134715 7.62581366 49.55118531 7.62568566 49.55109574 7.62557084 49.55106882 7.62544707 49.55105578 7.62535623 49.55108195 7.62526594 49.55113852 7.62513762 49.55119777 7.62503921 49.55128743 7.62491162 49.55135937 7.62482156 49.55156573 7.62462533 49.55154990 7.62475375 49.55153630 7.62484203 49.55153723 7.62492092 49.55154177 7.62499985 49.55153433 7.62504746 49.55152382 7.62511630 49.55148229 7.62525277 49.55144000 7.62568252 49.55155058 7.625824822775.28941714245.4493832844052018-10-01T00:00:0049.55154608 7.63059547 49.55142227 7.63071264 49.55137605 7.63065035 49.55132186 7.63056337 49.55131871 7.63055738 49.55138996 7.63049494 49.55151767 7.63039117 49.55152179 7.63026819 49.55152741 7.63017323 49.55151992 7.63011733 49.55150102 7.63007045 49.55146857 7.63003280 49.55138757 7.62995090 49.55123073 7.62983436 49.55107160 7.62972111 49.55107091 7.62971127 49.55106897 7.62966382 49.55104609 7.62966306 49.55096820 7.62964997 49.55092943 7.62964081 49.55089134 7.62962650 49.55081612 7.62959282 49.55074309 7.62954919 49.55067282 7.62949595 49.55063843 7.62946697 49.55060583 7.62943349 49.55054263 7.62936230 49.55051205 7.62932458 49.55048371 7.62928290 49.55042952 7.62919593 49.55038048 7.62910202 49.55033694 7.62900190 49.55029924 7.62889635 49.55026767 7.62878613 49.55024829 7.62870505 49.55023857 7.62865491 49.55023401 7.62862968 49.55015639 7.62816572 49.55015059 7.62813896 49.55005153 7.62772448 49.55004384 7.62768948 49.55002971 7.62761888 49.55002325 7.62758328 49.54995701 7.62717621 49.54995183 7.62714038 49.54994273 7.62706837 49.54993880 7.62703219 49.54990901 7.62670466 49.54990533 7.62664608 49.54990123 7.62652867 49.54990081 7.62646983 49.54990230 7.62639684 49.54990628 7.62639996 49.54998254 7.62647646 49.55002566 7.62654891 49.55010051 7.62704516 49.54999063 7.62709786 49.54997776 7.62716497 49.54997679 7.62726505 49.54999515 7.62735754 49.55001886 7.62743054 49.55004571 7.62748065 49.55008287 7.62752853 49.55019592 7.62745474 49.55025610 7.62760908 49.55031391 7.62776003 49.55037593 7.62787922 49.55046758 7.62800284 49.55059852 7.62816363 49.55069399 7.62826046 49.55080615 7.62852157 49.55084095 7.62858264 49.55095486 7.62880169 49.55105689 7.62900475 49.55116569 7.62887525 49.55112340 7.62840240 49.55112806 7.62843115 49.55116044 7.62853901 49.55123978 7.62873138 49.55134776 7.62893511 49.55164806 7.62948022 49.55169516 7.62960770 49.55174551 7.62974394 49.55178450 7.62991658 49.55178817 7.63009739 49.55175507 7.63026361 49.55167421 7.63044373 49.55154608 7.6305954714973.19655481941.6546748944062018-10-01T00:00:0049.55181790 7.57793306 49.55164523 7.57795273 49.55142493 7.57800390 49.55133510 7.57804714 49.55127136 7.57816522 49.55123192 7.57830000 49.55121240 7.57843062 49.55116146 7.57877153 49.55108640 7.57924139 49.55106275 7.57935816 49.55092063 7.57952260 49.55085933 7.57964945 49.55085244 7.57973216 49.55088063 7.57987535 49.55088357 7.58001236 49.55087134 7.58012162 49.55083959 7.58023158 49.55059341 7.58066493 49.55080908 7.58077132 49.55081743 7.58096082 49.55072234 7.58121359 49.55083280 7.58141548 49.55076441 7.58146329 49.55071417 7.58144661 49.55070347 7.58144264 49.55068225 7.58143390 49.55067172 7.58142914 49.55045605 7.58132275 49.55044971 7.58131946 49.55043710 7.58131260 49.55041289 7.58129691 49.55037774 7.58127033 49.55034424 7.58123913 49.55031262 7.58120357 49.55029732 7.58118472 49.55028315 7.58116390 49.55025603 7.58112044 49.55024310 7.58109780 49.55023149 7.58107350 49.55020970 7.58102346 49.55019083 7.58097072 49.55017825 7.58092688 49.55019300 7.58089807 49.55032731 7.58058129 49.55042161 7.58031556 49.55025778 7.58020535 49.55042005 7.57991970 49.55041818 7.57990885 49.55041119 7.57986162 49.55040609 7.57980787 49.55040349 7.57974778 49.55040362 7.57969930 49.55040539 7.57966262 49.55040660 7.57964431 49.55041350 7.57956160 49.55041460 7.57954997 49.55041706 7.57952679 49.55042305 7.57948596 49.55043398 7.57942814 49.55044027 7.57939959 49.55044815 7.57937200 49.55046545 7.57931797 49.55048057 7.57927781 49.55049238 7.57925080 49.55049849 7.57923752 49.55055978 7.57911067 49.55056530 7.57909971 49.55057663 7.57907813 49.55059599 7.57904572 49.55062427 7.57900405 49.55064177 7.57898079 49.55064880 7.57897241 49.55067056 7.57894717 49.55072415 7.57861172 49.55077432 7.57827596 49.55079385 7.57814530 49.55079804 7.57812126 49.55080755 7.57807368 49.55081506 7.57804177 49.55081962 7.57802502 49.55082198 7.57801664 49.55086142 7.57788185 49.55086742 7.57786293 49.55088015 7.57782566 49.55089602 7.57778596 49.55091530 7.57774434 49.55092544 7.57772408 49.55099013 7.57760424 49.55099496 7.57759551 49.55101045 7.57757027 49.55103873 7.57752859 49.55106926 7.57749087 49.55110181 7.57745737 49.55111856 7.57744172 49.55113615 7.57742836 49.55117199 7.57740406 49.55119286 7.57739179 49.55119944 7.57738850 49.55129059 7.57734460 49.55130722 7.57733766 49.55134081 7.57732575 49.55135776 7.57732078 49.55157806 7.57726961 49.55158651 7.57726790 49.55160349 7.57726496 49.55161201 7.57726374 49.55172680 7.57725066 49.55173404 7.57726355 49.55166580 7.57739530 49.55182049 7.57759563 49.55191673 7.57748130 49.55206238 7.57725318 49.55212187 7.57709905 49.55213617 7.57709356 49.55216122 7.57708466 49.55219678 7.57707660 49.55223587 7.57707261 49.55227503 7.57707388 49.55231398 7.57708038 49.55233336 7.57708494 49.55235241 7.57709208 49.55239003 7.57710887 49.55240860 7.57711854 49.55242656 7.57713065 49.55246171 7.57715724 49.55249521 7.57718843 49.55252683 7.57722400 49.55254213 7.57724284 49.55255631 7.57726367 49.55258342 7.57730713 49.55260796 7.57735404 49.55262975 7.57740408 49.55263994 7.57742984 49.55264863 7.57745687 49.55266444 7.57751196 49.55267706 7.57756895 49.55268641 7.57762742 49.55269025 7.57765698 49.55269240 7.57768694 49.55269500 7.57774703 49.55269467 7.57779947 49.55269362 7.57781829 49.55269136 7.57785758 49.55265931 7.57853179 49.55248209 7.57828335 49.55223744 7.57794024 49.55214692 7.57780300 49.55213332 7.57780851 49.55197629 7.57787871 49.55181790 7.5779330623139.992036331159.7111645644072018-10-01T00:00:0049.55085238 7.62582491 49.55081974 7.62609698 49.55055180 7.62567427 49.55040796 7.62585756 49.55013723 7.62585838 49.55008070 7.62598987 49.55012100 7.62610469 49.55001584 7.62610073 49.54996414 7.62607758 49.54991490 7.62603992 49.54991646 7.62601744 49.54992135 7.62596593 49.54993567 7.62584645 49.54993590 7.62584453 49.54994700 7.62582322 49.55033388 7.62513214 49.55051156 7.62481482 49.55085959 7.62419945 49.55075827 7.62402148 49.55077262 7.62401607 49.55082679 7.62400101 49.55085829 7.62399529 49.55087738 7.62399245 49.55095478 7.62398351 49.55099177 7.62397960 49.55104255 7.62397556 49.55111431 7.62397875 49.55116138 7.62398665 49.55116972 7.62397190 49.55119477 7.62393141 49.55120756 7.62391156 49.55127020 7.62381817 49.55129922 7.62377849 49.55135940 7.62370311 49.55139055 7.62366743 49.55140902 7.62364811 49.55142701 7.62363025 49.55146351 7.62359589 49.55151718 7.62355271 49.55158889 7.62350418 49.55166307 7.62346544 49.55173917 7.62343679 49.55177763 7.62342501 49.55181661 7.62341844 49.55189479 7.62341053 49.55197312 7.62341313 49.55205101 7.62342621 49.55206347 7.62342915 49.55219756 7.62367180 49.55203299 7.62388165 49.55176213 7.62420326 49.55168465 7.62430439 49.55152200 7.62451682 49.55133145 7.62470405 49.55124014 7.62479147 49.55108748 7.62498979 49.55098084 7.62520935 49.55096181 7.62530233 49.55094804 7.62536989 49.55087009 7.62574094 49.55085238 7.6258249115809.26010952750.9578222144082018-10-01T00:00:0049.54955589 7.80016465 49.54921039 7.80026446 49.54910744 7.80050730 49.54898485 7.80056847 49.54813853 7.80045267 49.54812629 7.80045048 49.54810191 7.80044506 49.54807073 7.80043461 49.54803315 7.80041764 49.54799668 7.80039571 49.54796158 7.80036897 49.54794440 7.80035441 49.54792813 7.80033762 49.54789658 7.80030192 49.54788132 7.80028301 49.54786718 7.80026212 49.54784015 7.80021854 49.54781570 7.80017152 49.54779401 7.80012139 49.54777524 7.80006855 49.54775954 7.80001340 49.54775247 7.79998527 49.54774702 7.79995632 49.54774282 7.79992692 49.54773829 7.79989762 49.54773400 7.79986825 49.54773242 7.79983824 49.54773110 7.79980821 49.54772943 7.79977821 49.54772956 7.79973146 49.54773112 7.79969828 49.54773225 7.79968060 49.54775148 7.79944261 49.54775327 7.79941412 49.54775443 7.79939908 49.54775655 7.79937592 49.54776726 7.79923904 49.54818237 7.79948161 49.54816641 7.79977263 49.54902370 7.79988028 49.54908646 7.79988884 49.54915770 7.79977861 49.54923645 7.79969915 49.54926589 7.79946875 49.54918025 7.79913517 49.54909512 7.79908515 49.54820942 7.79889985 49.54824570 7.79881756 49.54833329 7.79883600 49.54876218 7.79894848 49.54911837 7.79900347 49.54954283 7.79901808 49.54963336 7.79901802 49.54968398 7.79921519 49.54968600 7.79922333 49.54968991 7.79923977 49.54969725 7.79927702 49.54970648 7.79933553 49.54971236 7.79939506 49.54971484 7.79945514 49.54971396 7.79951456 49.54970981 7.79957286 49.54970693 7.79960188 49.54967739 7.79983304 49.54967257 7.79986346 49.54966143 7.79992199 49.54965502 7.79995088 49.54964708 7.79997843 49.54962968 7.80003238 49.54962022 7.80005877 49.54960929 7.80008378 49.54959293 7.80011793 49.54955589 7.8001646513965.07772150879.8905083444092018-10-01T00:00:0049.54547796 8.07548425 49.54544951 8.07553564 49.54547173 8.07561564 49.54551604 8.07568629 49.54550480 8.07573620 49.54549480 8.07577061 49.54539111 8.07572245 49.54529043 8.07573596 49.54520332 8.07581637 49.54505882 8.07598436 49.54501841 8.07592349 49.54499911 8.07588185 49.54491467 8.07570035 49.54475870 8.07542375 49.54466893 8.07522812 49.54452051 8.07483642 49.54449064 8.07474509 49.54345492 8.07570135 49.54342685 8.07563072 49.54353826 8.07542894 49.54325875 8.07488179 49.54309867 8.07447345 49.54301874 8.07433887 49.54364097 8.07352091 49.54364889 8.07353378 49.54367458 8.07357931 49.54369758 8.07362811 49.54374073 8.07372860 49.54376731 8.07380407 49.54397575 8.07361233 49.54402112 8.07356870 49.54403810 8.07355236 49.54409808 8.07350386 49.54416997 8.07345601 49.54420660 8.07343449 49.54424430 8.07341796 49.54432050 8.07339001 49.54439800 8.07337238 49.54447620 8.07336520 49.54455451 8.07336851 49.54463234 8.07338230 49.54470908 8.07340647 49.54478417 8.07344082 49.54482123 8.07346051 49.54485702 8.07348510 49.54492709 8.07353897 49.54495375 8.07356415 49.54491802 8.07365686 49.54486156 8.07380357 49.54490795 8.07383723 49.54494684 8.07386552 49.54505381 8.07389583 49.54510904 8.07390999 49.54519533 8.07389578 49.54519703 8.07389505 49.54521788 8.07393544 49.54526103 8.07403593 49.54529360 8.07412568 49.54529905 8.07414371 49.54531608 8.07419971 49.54544306 8.07452609 49.54544920 8.07454237 49.54545609 8.07456122 49.54547661 8.07462485 49.54550775 8.07473533 49.54552175 8.07479161 49.54553251 8.07484958 49.54555069 8.07496669 49.54556216 8.07508576 49.54556683 8.07520594 49.54556747 8.07526620 49.54556467 8.07532633 49.54555690 8.07542985 49.54552760 8.07544061 49.54547796 8.0754842531083.64922015894.7763779244102018-10-01T00:00:0049.55256673 7.42002023 49.55249815 7.42007846 49.55242653 7.42012728 49.55239002 7.42014930 49.55235241 7.42016633 49.55227635 7.42019530 49.55223791 7.42020724 49.55219620 7.42021427 49.55205890 7.42034317 49.55160518 7.42081679 49.55122277 7.42123926 49.55120092 7.42126193 49.55115636 7.42130531 49.55113365 7.42132600 49.55088685 7.42153609 49.55085600 7.42156002 49.55079317 7.42160417 49.55076121 7.42162439 49.55054046 7.42174899 49.55052895 7.42175522 49.55050586 7.42176717 49.55049429 7.42177290 49.55023980 7.42189293 49.54997496 7.42202904 49.54976016 7.42214678 49.54948882 7.42232387 49.54947376 7.42233321 49.54944342 7.42235105 49.54942815 7.42235955 49.54917443 7.42249281 49.54895986 7.42260965 49.54878460 7.42273963 49.54860466 7.42289763 49.54856545 7.42292825 49.54849099 7.42297952 49.54844827 7.42300500 49.54843652 7.42301094 49.54823577 7.42310917 49.54816468 7.42314395 49.54791000 7.42327951 49.54763284 7.42344794 49.54735106 7.42361157 49.54732403 7.42365178 49.54730920 7.42367287 49.54727893 7.42371403 49.54724641 7.42375426 49.54721166 7.42379330 49.54719400 7.42381216 49.54712539 7.42387859 49.54707431 7.42392897 49.54705942 7.42394356 49.54702388 7.42396894 49.54698814 7.42399358 49.54697734 7.42400138 49.54698243 7.42394460 49.54706240 7.42373743 49.54715890 7.42359030 49.54730155 7.42349909 49.54742027 7.42340885 49.54756523 7.42321738 49.54774883 7.42304265 49.54796971 7.42290051 49.54812574 7.42275179 49.54803593 7.42229728 49.54796310 7.42179255 49.54788123 7.42183260 49.54759740 7.42198369 49.54730868 7.42215924 49.54696608 7.42235810 49.54687040 7.42243132 49.54678356 7.42253286 49.54669874 7.42265905 49.54662472 7.42273415 49.54655638 7.42252184 49.54647709 7.42226485 49.54640696 7.42199403 49.54630485 7.42163274 49.54620051 7.42126254 49.54604809 7.42069955 49.54579787 7.41871274 49.54584586 7.41856848 49.54585809 7.41855350 49.54634020 7.41813009 49.54638430 7.41812667 49.54654381 7.41806040 49.54664021 7.41800888 49.54666338 7.41799657 49.54677362 7.41794490 49.54689783 7.41786890 49.54698536 7.41780607 49.54706268 7.41773410 49.54708069 7.41771002 49.54717763 7.41767192 49.54725220 7.41764050 49.54738143 7.41763139 49.54765279 7.41757319 49.54781292 7.41755254 49.54793591 7.41748714 49.54807180 7.41739033 49.54822738 7.41736609 49.54836891 7.41738027 49.54851585 7.41741562 49.54870695 7.41748721 49.54888016 7.41752857 49.54910697 7.41756941 49.54933996 7.41757533 49.54954337 7.41756643 49.54966816 7.41753784 49.54966090 7.41727216 49.54967244 7.41696113 49.54974101 7.41634743 49.54963441 7.41607223 49.54956371 7.41586109 49.54946198 7.41555605 49.54938090 7.41535539 49.54929506 7.41516150 49.54922067 7.41497320 49.54915605 7.41482387 49.54908354 7.41467266 49.54900544 7.41450706 49.54893949 7.41437884 49.54887471 7.41424181 49.54882694 7.41412628 49.54879272 7.41401985 49.54878554 7.41394584 49.54878769 7.41385801 49.54880863 7.41377086 49.54886563 7.41383760 49.54893256 7.41372455 49.54909571 7.41354435 49.54923420 7.41342508 49.54932743 7.41337470 49.54939532 7.41333783 49.54946130 7.41326580 49.54958078 7.41310548 49.54971108 7.41289807 49.54987800 7.41258641 49.54996550 7.41232000 49.55005773 7.41203437 49.55022585 7.41182266 49.55035019 7.41174333 49.55042758 7.41178218 49.55054784 7.41187479 49.55072993 7.41207311 49.55073194 7.41212196 49.55073480 7.41237356 49.55071851 7.41260348 49.55070238 7.41281944 49.55068878 7.41301253 49.55067523 7.41320203 49.55062959 7.41340497 49.55052288 7.41365369 49.55043066 7.41382724 49.55033089 7.41396367 49.55028825 7.41403167 49.55025065 7.41409181 49.55015969 7.41425834 49.54997414 7.41450506 49.54985130 7.41466030 49.54975190 7.41476674 49.54993269 7.41493836 49.55019074 7.41515243 49.55043926 7.41540312 49.55066132 7.41567075 49.55092217 7.41603776 49.55120120 7.41641773 49.55135951 7.41666265 49.55150338 7.41687550 49.55160228 7.41701519 49.55169470 7.41712649 49.55176450 7.41721973 49.55183057 7.41733925 49.55186835 7.41743336 49.55189923 7.41753266 49.55193039 7.41762450 49.55198818 7.41754546 49.55202422 7.41748832 49.55205848 7.41738538 49.55207252 7.41733327 49.55209663 7.41724399 49.55204932 7.41698072 49.55194091 7.41667022 49.55180648 7.41633270 49.55170641 7.41608214 49.55158884 7.41587350 49.55147553 7.41569125 49.55135396 7.41552991 49.55124004 7.41539698 49.55135848 7.41512385 49.55148652 7.41471197 49.55206488 7.41529105 49.55222189 7.41381954 49.55204999 7.41356028 49.55163459 7.41291144 49.55114629 7.41214994 49.55069241 7.41146325 49.55062508 7.41160227 49.55049525 7.41161580 49.55022454 7.41158395 49.54988822 7.41174866 49.54968593 7.41186500 49.54957796 7.41187805 49.54949614 7.41184861 49.54946383 7.41176959 49.54948881 7.41173383 49.54962846 7.41150513 49.54969073 7.41135380 49.54997949 7.41070968 49.55007240 7.41052275 49.55014774 7.41042790 49.55022144 7.41037170 49.55030307 7.41032803 49.55041638 7.41030449 49.55052030 7.41030706 49.55059345 7.41020690 49.55029548 7.41018367 49.55010031 7.41017349 49.54979772 7.41016063 49.54958215 7.41013410 49.54930961 7.41009032 49.54919674 7.41005487 49.54921002 7.40990282 49.54928362 7.40989139 49.54949930 7.40993077 49.54965428 7.40991893 49.54979482 7.40984476 49.54990787 7.40976882 49.55002865 7.40979718 49.55012260 7.40979753 49.55038275 7.40975168 49.55048779 7.40972098 49.55049344 7.40963339 49.55024842 7.40861470 49.55024613 7.40820473 49.55032852 7.40820973 49.55044782 7.40847712 49.55074581 7.40953244 49.55082725 7.40971141 49.55098972 7.40990404 49.55087078 7.41003468 49.55090152 7.41002824 49.55098138 7.41004256 49.55111910 7.41008122 49.55126732 7.41010774 49.55146568 7.41014441 49.55170380 7.41020144 49.55192487 7.41024913 49.55212342 7.41026991 49.55228912 7.41026363 49.55244918 7.41024820 49.55253155 7.41022542 49.55260391 7.41019046 49.55267069 7.41014139 49.55251767 7.40980044 49.55187502 7.40847355 49.55172951 7.40818770 49.55175191 7.40816443 49.55182220 7.40814448 49.55194121 7.40824313 49.55213674 7.40867512 49.55234439 7.40907802 49.55248627 7.40931513 49.55269753 7.40966548 49.55279635 7.40979092 49.55284839 7.40991017 49.55287448 7.40999744 49.55297145 7.40991344 49.55303555 7.40985503 49.55304883 7.40984297 49.55319975 7.40972887 49.55335328 7.40958499 49.55350346 7.40943577 49.55363295 7.40930184 49.55377115 7.40918419 49.55380903 7.40915189 49.55381018 7.40915472 49.55383985 7.40924062 49.55387163 7.40935070 49.55389735 7.40946654 49.55391465 7.40950017 49.55392629 7.40952285 49.55394892 7.40956888 49.55395991 7.40959223 49.55430673 7.41036246 49.55580397 7.41210944 49.55581591 7.41212386 49.55583947 7.41215334 49.55587952 7.41220996 49.55593387 7.41229671 49.55598310 7.41239040 49.55602683 7.41249035 49.55606346 7.41259142 49.55609319 7.41269254 49.55610673 7.41274403 49.55627042 7.41344636 49.55627587 7.41347071 49.55645109 7.41428562 49.55646118 7.41433992 49.55647844 7.41444956 49.55649000 7.41456479 49.55649536 7.41468495 49.55649634 7.41474523 49.55649389 7.41480541 49.55648559 7.41492518 49.55647055 7.41504335 49.55644885 7.41515908 49.55643635 7.41521623 49.55642067 7.41527148 49.55638622 7.41537966 49.55634578 7.41548281 49.55629964 7.41558016 49.55625625 7.41565866 49.55623967 7.41568448 49.55621523 7.41573534 49.55616546 7.41582254 49.55610903 7.41590609 49.55607962 7.41594596 49.55604807 7.41598176 49.55598305 7.41604897 49.55591447 7.41610721 49.55584285 7.41615606 49.55580634 7.41617807 49.55576873 7.41619511 49.55569268 7.41622409 49.55565424 7.41623603 49.55561527 7.41624277 49.55555332 7.41624930 49.55554325 7.41626837 49.55551599 7.41631763 49.55550199 7.41634177 49.55543569 7.41645080 49.55537629 7.41656367 49.55526165 7.41677426 49.55523562 7.41681809 49.55518134 7.41690195 49.55515303 7.41694208 49.55507906 7.41703828 49.55505725 7.41707330 49.55500643 7.41717510 49.55499730 7.41719279 49.55497866 7.41722770 49.55496913 7.41724498 49.55487349 7.41741258 49.55474304 7.41763567 49.55473009 7.41765718 49.55463080 7.41781767 49.55457051 7.41793235 49.55453489 7.41800926 49.55452338 7.41803301 49.55449972 7.41807972 49.55448758 7.41810266 49.55442808 7.41821028 49.55440716 7.41824557 49.55436380 7.41831384 49.55434135 7.41834681 49.55426828 7.41844697 49.55424487 7.41847692 49.55419681 7.41853431 49.55417216 7.41856175 49.55409668 7.41863985 49.55408531 7.41865128 49.55407867 7.41865812 49.55402764 7.41873361 49.55399796 7.41877381 49.55394218 7.41884290 49.55391141 7.41887780 49.55384805 7.41894345 49.55382342 7.41896670 49.55381274 7.41897986 49.55374909 7.41906459 49.55373566 7.41908177 49.55370837 7.41911534 49.55369451 7.41913172 49.55363086 7.41920395 49.55360077 7.41923529 49.55353902 7.41929415 49.55350736 7.41932166 49.55344471 7.41937108 49.55335831 7.41944850 49.55334698 7.41945841 49.55330735 7.41948911 49.55323572 7.41953794 49.55319237 7.41956347 49.55317515 7.41957202 49.55303739 7.41963711 49.55302245 7.41964373 49.55299246 7.41965616 49.55297741 7.41966197 49.55288634 7.41969459 49.55282561 7.41976434 49.55281241 7.41977894 49.55278566 7.41980740 49.55277213 7.41982125 49.55267975 7.41991214 49.55267113 7.41992041 49.55265377 7.41993666 49.55264503 7.41994463 49.55260828 7.41997728 49.55256673 7.4200202349.55207641 7.41105702 49.55202311 7.41094492 49.55201471 7.41082320 49.55205118 7.41065619 49.55181041 7.41057338 49.55127000 7.41038215 49.55139356 7.41066847 49.55165702 7.41111818 49.55184983 7.41143954 49.55203446 7.41178361 49.55219692 7.41207258 49.55236759 7.41232172 49.55262058 7.41218528 49.55253331 7.41104697 49.55246540 7.41107819 49.55243629 7.41114327 49.55240993 7.41132799 49.55235449 7.41134753 49.55225534 7.41127847 49.55207641 7.41105702576546.563303046914.50856435