43912018-10-01T00:00:0049.54916888 7.45490535 49.54901379 7.45506722 49.54905568 7.45524661 49.54903105 7.45558888 49.54855386 7.45578185 49.54844404 7.45578480 49.54834643 7.45571750 49.54823669 7.45559912 49.54812294 7.45543502 49.54797254 7.45526831 49.54778734 7.45517353 49.54827351 7.45499547 49.54803656 7.45438175 49.54797230 7.45425077 49.54790655 7.45417405 49.54767915 7.45359407 49.54788495 7.45341030 49.54763197 7.45285527 49.54839152 7.45182917 49.54846125 7.45191858 49.54880665 7.45236069 49.54909215 7.45269269 49.54904648 7.45277431 49.54902278 7.45280909 49.54899950 7.45284451 49.54897564 7.45287901 49.54896595 7.45289203 49.54863735 7.45332410 49.54864608 7.45333803 49.54867655 7.45339205 49.54868784 7.45341436 49.54875435 7.45354985 49.54876876 7.45358097 49.54879643 7.45364437 49.54880970 7.45367666 49.54904841 7.45429504 49.54905715 7.45431844 49.54907804 7.45438186 49.54910977 7.45449197 49.54912407 7.45454808 49.54913515 7.45460591 49.54915396 7.45472282 49.54916607 7.45484179 49.54916888 7.4549053529573.10969640876.9223318943922018-10-01T00:00:0049.54725421 7.40365810 49.54697994 7.40379368 49.54693426 7.40358633 49.54685921 7.40330254 49.54675480 7.40294813 49.54659634 7.40243850 49.54655245 7.40229878 49.54704399 7.40205692 49.54678488 7.40068832 49.54659838 7.40081211 49.54660083 7.40077662 49.54660667 7.40071702 49.54661587 7.40065843 49.54663756 7.40054271 49.54666572 7.40043035 49.54670015 7.40032218 49.54671890 7.40026924 49.54674058 7.40021901 49.54678671 7.40012167 49.54683818 7.40003089 49.54689461 7.39994734 49.54695555 7.39987167 49.54696747 7.39985934 49.54701800 7.40004494 49.54713130 7.40051292 49.54748896 7.40098223 49.54764937 7.40179898 49.54831308 7.40448640 49.54860043 7.40453278 49.54893455 7.40618401 49.54903743 7.40617564 49.54941959 7.40819948 49.54949888 7.40819319 49.54955354 7.40840123 49.54965539 7.40889795 49.54973076 7.40930255 49.54981653 7.40970912 49.54969549 7.40970259 49.54953097 7.40970725 49.54938271 7.40968419 49.54927906 7.40965342 49.54917803 7.40959814 49.54907152 7.40911539 49.54898870 7.40865087 49.54894387 7.40847034 49.54887958 7.40825636 49.54852532 7.40647408 49.54813404 7.40619018 49.54786198 7.40510763 49.54771880 7.40478498 49.54762703 7.40483404 49.54725421 7.4036581058708.365120191809.2606049343932018-10-01T00:00:0049.54969230 7.40278286 49.54942732 7.40241194 49.54932615 7.40224293 49.54918572 7.40198890 49.54911235 7.40183258 49.54913328 7.40169346 49.54912968 7.40151563 49.54910089 7.40128733 49.54931972 7.40178600 49.54932340 7.40130476 49.54932403 7.40085867 49.54936450 7.40068736 49.54943078 7.40043400 49.54944107 7.39993346 49.54948300 7.39974869 49.54969889 7.40018458 49.54964219 7.40047792 49.54963851 7.40062513 49.54964790 7.40103032 49.54965783 7.40131696 49.54967256 7.40162998 49.54974760 7.40198952 49.54981776 7.40235084 49.54989032 7.40270713 49.54990731 7.40280380 49.54992908 7.40291402 49.54993433 7.40308872 49.54988096 7.40295977 49.54983555 7.40300435 49.54983416 7.40300016 49.54969230 7.402782868572.62496141623.2190316443942018-10-01T00:00:0049.54728201 7.56592624 49.54726820 7.56596545 49.54723979 7.56604313 49.54718770 7.56616907 49.54710852 7.56633944 49.54706682 7.56642233 49.54698862 7.56656609 49.54697197 7.56659608 49.54691104 7.56669522 49.54679796 7.56686194 49.54667585 7.56701286 49.54654564 7.56714686 49.54641533 7.56725811 49.54628643 7.56734754 49.54622043 7.56738857 49.54609495 7.56745783 49.54601333 7.56749627 49.54597093 7.56751289 49.54597306 7.56736334 49.54598636 7.56724632 49.54603765 7.56714090 49.54633625 7.56722669 49.54652736 7.56592349 49.54658470 7.56576856 49.54672665 7.56512071 49.54674478 7.56461758 49.54661802 7.56436592 49.54665631 7.56427068 49.54671335 7.56399816 49.54674776 7.56374232 49.54674755 7.56372506 49.54697806 7.56338871 49.54706094 7.56335077 49.54716924 7.56340494 49.54725511 7.56341251 49.54729342 7.56336910 49.54731632 7.56328745 49.54731337 7.56324538 49.54730230 7.56318615 49.54728025 7.56308329 49.54725690 7.56296292 49.54725273 7.56282968 49.54723950 7.56269838 49.54722149 7.56255864 49.54718844 7.56248250 49.54716097 7.56239914 49.54715382 7.56229405 49.54713505 7.56225950 49.54710413 7.56226068 49.54706092 7.56227798 49.54701220 7.56230774 49.54694522 7.56234508 49.54685321 7.56239394 49.54681564 7.56240222 49.54678200 7.56237185 49.54670950 7.56233389 49.54665706 7.56235436 49.54664542 7.56219151 49.54663908 7.56206525 49.54661579 7.56187633 49.54659382 7.56167149 49.54657882 7.56155018 49.54656893 7.56144890 49.54652637 7.56068679 49.54635499 7.56021686 49.54618371 7.55975550 49.54590131 7.55923785 49.54509868 7.55859995 49.54484001 7.55909951 49.54440770 7.55930209 49.54420039 7.55906732 49.54402482 7.55837728 49.54392788 7.55849165 49.54388173 7.55854082 49.54385434 7.55854356 49.54381181 7.55852919 49.54379324 7.55851053 49.54371683 7.55815157 49.54363224 7.55800883 49.54355823 7.55787808 49.54348152 7.55779826 49.54340874 7.55775176 49.54333754 7.55773146 49.54324500 7.55773654 49.54314506 7.55778411 49.54306026 7.55784865 49.54298966 7.55794068 49.54294563 7.55797915 49.54289175 7.55797051 49.54283393 7.55792703 49.54281201 7.55784172 49.54280423 7.55770861 49.54281534 7.55761156 49.54283017 7.55753194 49.54286017 7.55747828 49.54291887 7.55742694 49.54296958 7.55737598 49.54300195 7.55732556 49.54301716 7.55727591 49.54302104 7.55719828 49.54292435 7.55714530 49.54230218 7.55787068 49.54180083 7.55863021 49.54161648 7.55840516 49.54143643 7.55891411 49.54072198 7.56007961 49.54076264 7.56019614 49.54081469 7.56040546 49.54079458 7.56056648 49.54093746 7.56065375 49.54094159 7.56086269 49.54095240 7.56097996 49.54101914 7.56108302 49.54111688 7.56114840 49.54113485 7.56136454 49.54006345 7.56176573 49.54009178 7.56190349 49.54011396 7.56201697 49.54012281 7.56215709 49.54013222 7.56233603 49.54013227 7.56249934 49.54012898 7.56269716 49.54011694 7.56290837 49.54010697 7.56319150 49.54009864 7.56341821 49.53995038 7.56299215 49.53985387 7.56304790 49.53979716 7.56310864 49.53976699 7.56306517 49.53974478 7.56303204 49.53967804 7.56292898 49.53964544 7.56287592 49.53958212 7.56276725 49.53950496 7.56261450 49.53941776 7.56241443 49.53938897 7.56233400 49.53938704 7.56232514 49.53938523 7.56232356 49.53934224 7.56220344 49.53927898 7.56198314 49.53925048 7.56187087 49.53923600 7.56179439 49.53925134 7.56167240 49.53921898 7.56169514 49.53918945 7.56150782 49.53917312 7.56137690 49.53916145 7.56125065 49.53915579 7.56117432 49.53914733 7.56102258 49.53914446 7.56094654 49.53914033 7.56073762 49.53913992 7.56070232 49.53913970 7.56063175 49.53914493 7.56047621 49.53916182 7.56023682 49.53919222 7.56000061 49.53923591 7.55976936 49.53926104 7.55965519 49.53929254 7.55954483 49.53936170 7.55932875 49.53939934 7.55922302 49.53944284 7.55912275 49.53953536 7.55892840 49.53963855 7.55874719 49.53975163 7.55858048 49.53981053 7.55850092 49.53987373 7.55842954 49.54000393 7.55829554 49.54014122 7.55817949 49.54028458 7.55808226 49.54035765 7.55803845 49.54043292 7.55800459 49.54058510 7.55794710 49.54073993 7.55791020 49.54089628 7.55789418 49.54097470 7.55789142 49.54099748 7.55789268 49.54110474 7.55775710 49.54120251 7.55765186 49.54125254 7.55760174 49.54207007 7.55684101 49.54211055 7.55680491 49.54219718 7.55673734 49.54234053 7.55664011 49.54248886 7.55656244 49.54264103 7.55650494 49.54271793 7.55648129 49.54279589 7.55646803 49.54295224 7.55645201 49.54309521 7.55645487 49.54322392 7.55647325 49.54328807 7.55648599 49.54361729 7.55657003 49.54386542 7.55655487 49.54413994 7.55654645 49.54468376 7.55630883 49.54473745 7.55628810 49.54484554 7.55625175 49.54497789 7.55622288 49.54513424 7.55620685 49.54521265 7.55620408 49.54529091 7.55621183 49.54544670 7.55623778 49.54560042 7.55628449 49.54575092 7.55635161 49.54582521 7.55639023 49.54589704 7.55643865 49.54603766 7.55654492 49.54613566 7.55663112 49.54619332 7.55668953 49.54620990 7.55670703 49.54618239 7.55677064 49.54610693 7.55694187 49.54607127 7.55708899 49.54607366 7.55725930 49.54609343 7.55735877 49.54617533 7.55749524 49.54617421 7.55788815 49.54641223 7.55787465 49.54656983 7.55792376 49.54666787 7.55796952 49.54678213 7.55803235 49.54688755 7.55811479 49.54701756 7.55823686 49.54718968 7.55842582 49.54734384 7.55863133 49.54753083 7.55889545 49.54767961 7.55913098 49.54780099 7.55936925 49.54788329 7.55952271 49.54795175 7.55966276 49.54800489 7.55985758 49.54806887 7.56008551 49.54809847 7.56023915 49.54817165 7.56012769 49.54826886 7.56076827 49.54829028 7.56084281 49.54829990 7.56088884 49.54833695 7.56107736 49.54834951 7.56114799 49.54837218 7.56129018 49.54838229 7.56136173 49.54840559 7.56155065 49.54841348 7.56162588 49.54842654 7.56177691 49.54843172 7.56185272 49.54843805 7.56197900 49.54844036 7.56204640 49.54844283 7.56218134 49.54843795 7.56236914 49.54842105 7.56260858 49.54840920 7.56272774 49.54839064 7.56284486 49.54834695 7.56307615 49.54829031 7.56330069 49.54822115 7.56351681 49.54818350 7.56362255 49.54814000 7.56372284 49.54804747 7.56391722 49.54794427 7.56409844 49.54783119 7.56426517 49.54777228 7.56434474 49.54770908 7.56441612 49.54760589 7.56452232 49.54759734 7.56460917 49.54756817 7.56483810 49.54754939 7.56495720 49.54750552 7.56518980 49.54746113 7.56537470 49.54742038 7.56551313 49.54739876 7.56558148 49.54728201 7.56592624225443.260693434273.7383861943952018-10-01T00:00:0049.55045625 7.40605442 49.55036007 7.40577871 49.55061008 7.40564174 49.55093527 7.40654705 49.55062530 7.40672707 49.55057895 7.40653847 49.55052964 7.40633459 49.55045625 7.406054422383.73289338215.9749757743962018-10-01T00:00:0049.55769413 6.38836234 49.55766134 6.38839281 49.55764442 6.38840705 49.55761287 6.38843163 49.55758736 6.38847847 49.55758114 6.38849864 49.55756990 6.38853232 49.55755805 6.38856367 49.55754572 6.38859267 49.55753932 6.38860693 49.55751601 6.38865615 49.55751134 6.38866577 49.55748339 6.38872205 49.55747820 6.38873209 49.55746760 6.38875187 49.55746217 6.38876162 49.55743052 6.38881638 49.55741876 6.38883524 49.55739432 6.38887157 49.55737786 6.38889376 49.55737022 6.38890309 49.55736636 6.38890770 49.55735177 6.38892473 49.55767263 6.38770293 49.55763991 6.38751498 49.55763337 6.38737284 49.55766334 6.38722920 49.55770484 6.38708025 49.55771873 6.38698734 49.55779883 6.38693683 49.55786063 6.38687236 49.55789965 6.38679361 49.55793978 6.38673063 49.55805188 6.38665577 49.55812620 6.38666852 49.55818089 6.38674069 49.55822311 6.38675318 49.55826882 6.38674290 49.55874214 6.38660165 49.55884324 6.38659554 49.55883228 6.38661390 49.55880390 6.38665724 49.55878162 6.38668705 49.55876644 6.38670482 49.55875871 6.38671347 49.55873588 6.38673789 49.55872183 6.38675177 49.55869311 6.38677786 49.55867844 6.38679008 49.55864409 6.38681621 49.55863230 6.38682454 49.55860840 6.38684014 49.55857756 6.38685634 49.55853967 6.38687163 49.55850800 6.38688073 49.55848291 6.38688512 49.55847032 6.38688677 49.55843273 6.38689007 49.55842575 6.38689051 49.55841179 6.38689107 49.55838522 6.38688971 49.55836484 6.38688972 49.55835627 6.38692044 49.55835214 6.38693429 49.55833724 6.38698158 49.55833329 6.38699352 49.55832508 6.38701717 49.55831021 6.38705422 49.55828757 6.38710338 49.55827091 6.38713534 49.55826146 6.38715143 49.55825665 6.38715936 49.55823143 6.38719966 49.55822141 6.38721471 49.55819909 6.38724640 49.55819457 6.38726711 49.55818739 6.38730996 49.55818336 6.38733120 49.55816888 6.38739917 49.55816537 6.38741477 49.55815631 6.38744881 49.55813957 6.38750327 49.55812224 6.38754988 49.55810499 6.38758889 49.55809592 6.38760795 49.55806838 6.38766188 49.55804655 6.38770535 49.55804337 6.38771152 49.55803693 6.38772376 49.55802032 6.38775197 49.55799245 6.38779437 49.55798464 6.38780700 49.55797626 6.38783673 49.55797225 6.38785009 49.55795389 6.38790799 49.55795023 6.38791902 49.55794265 6.38794089 49.55793874 6.38795173 49.55791677 6.38801000 49.55790586 6.38803614 49.55788303 6.38808583 49.55786905 6.38811319 49.55786428 6.38812160 49.55783636 6.38816967 49.55781168 6.38821246 49.55779985 6.38823147 49.55777524 6.38826810 49.55775687 6.38829262 49.55774553 6.38830618 49.55773980 6.38831281 49.55771011 6.38834603 49.55769413 6.388362346815.17099841533.6691817643972018-10-01T00:00:0049.55074748 7.40586336 49.55053124 7.40516669 49.55068096 7.40520277 49.55090887 7.40557514 49.55102431 7.40590917 49.55108355 7.40619930 49.55106456 7.40636350 49.55098860 7.40646524 49.55096654 7.40648976 49.55074748 7.405863362164.20920652236.7835257843982018-10-01T00:00:0049.55188018 7.35106245 49.55176980 7.35115317 49.55172130 7.35119832 49.55166842 7.35125048 49.55165516 7.35126345 49.55159780 7.35131211 49.55159071 7.35132250 49.55146199 7.35151105 49.55144854 7.35152997 49.55142113 7.35156698 49.55137564 7.35162090 49.55131065 7.35168819 49.55124211 7.35174652 49.55117051 7.35179545 49.55113402 7.35181751 49.55109640 7.35183461 49.55102037 7.35186368 49.55094299 7.35188245 49.55086482 7.35189079 49.55082561 7.35189234 49.55078646 7.35188863 49.55070854 7.35187598 49.55063165 7.35185295 49.55055635 7.35181969 49.55049363 7.35178405 49.55047317 7.35176968 49.55045564 7.35178147 49.55043875 7.35179221 49.55040466 7.35181264 49.55034987 7.35183942 49.55027384 7.35186849 49.55023540 7.35188048 49.55019643 7.35188727 49.55011826 7.35189561 49.55006060 7.35189606 49.55002367 7.35189270 49.55000523 7.35189044 49.54988774 7.35187227 49.54986899 7.35186876 49.54983163 7.35186053 49.54981300 7.35185582 49.54958878 7.35179158 49.54957217 7.35178632 49.54953909 7.35177485 49.54952262 7.35176863 49.54939089 7.35171483 49.54936721 7.35170408 49.54932026 7.35168059 49.54929700 7.35166785 49.54929128 7.35166445 49.54928568 7.35167452 49.54919902 7.35180799 49.54915420 7.35187246 49.54912777 7.35190817 49.54895977 7.35193051 49.54870731 7.35248171 49.54875897 7.35256170 49.54870405 7.35273865 49.54867138 7.35283413 49.54862975 7.35294504 49.54836166 7.35255992 49.54822826 7.35235695 49.54830635 7.35220751 49.54822270 7.35207862 49.54823932 7.35204922 49.54826598 7.35196069 49.54822620 7.35194867 49.54768819 7.35167539 49.54721726 7.35141683 49.54711388 7.35145336 49.54698463 7.35146430 49.54680272 7.35131155 49.54683532 7.35122235 49.54689783 7.35116672 49.54696621 7.35110947 49.54703892 7.35106642 49.54707354 7.35104306 49.54709116 7.35101217 49.54714118 7.35095607 49.54718869 7.35084544 49.54725038 7.35069845 49.54730688 7.35059512 49.54733255 7.35056100 49.54739527 7.35056481 49.54738430 7.35057957 49.54802552 7.35090073 49.54811450 7.34989492 49.54830456 7.34992006 49.54848731 7.34985489 49.54856841 7.34978624 49.54874759 7.34991127 49.54891446 7.34998912 49.54911820 7.35012105 49.54931652 7.35023168 49.54948694 7.35029913 49.54962177 7.35037941 49.54975350 7.35043321 49.54997772 7.35049744 49.55009521 7.35051560 49.55018185 7.35045732 49.55028762 7.35034705 49.55038200 7.35030308 49.55043171 7.35026617 49.55047267 7.35020802 49.55084175 7.35051077 49.55097046 7.35032222 49.55106167 7.35018860 49.55122041 7.35005395 49.55131212 7.34996236 49.55145338 7.34984630 49.55151636 7.34976608 49.55150695 7.34933932 49.55148695 7.34841723 49.55146348 7.34809318 49.55144261 7.34772388 49.55140826 7.34746159 49.55136775 7.34711828 49.55134625 7.34669465 49.55125840 7.34619249 49.55136957 7.34586483 49.55109338 7.34557682 49.55071695 7.34527100 49.55059420 7.34521055 49.55029541 7.34506359 49.54981317 7.34487151 49.54939126 7.34475737 49.54915819 7.34471214 49.54915174 7.34467106 49.54900772 7.34460698 49.54834442 7.34431210 49.54830287 7.34429332 49.54830656 7.34427358 49.54833467 7.34416117 49.54836904 7.34405296 49.54840943 7.34394976 49.54845551 7.34385236 49.54850694 7.34376150 49.54851801 7.34374509 49.54858063 7.34375516 49.54897027 7.34378286 49.54913951 7.34378916 49.54923070 7.34380313 49.54933902 7.34382172 49.54950297 7.34385745 49.54958493 7.34387629 49.54964908 7.34388828 49.54976824 7.34393315 49.54993753 7.34405899 49.55013322 7.34417175 49.55034971 7.34434505 49.55053375 7.34446979 49.55063329 7.34453167 49.55064793 7.34454078 49.55076659 7.34462088 49.55108895 7.34488251 49.55134766 7.34512069 49.55162555 7.34537889 49.55186328 7.34564263 49.55208508 7.34590758 49.55219121 7.34605188 49.55224993 7.34613165 49.55224283 7.34618769 49.55222120 7.34630345 49.55221808 7.34631652 49.55209450 7.34616449 49.55171312 7.34575044 49.55135258 7.34535481 49.55128976 7.34551395 49.55148258 7.34570389 49.55171929 7.34599358 49.55187896 7.34620334 49.55201743 7.34636608 49.55204253 7.34639566 49.55215666 7.34653342 49.55205553 7.34683148 49.55204903 7.34684994 49.55203567 7.34688655 49.55200714 7.34695496 49.55196106 7.34705237 49.55190964 7.34714321 49.55188426 7.34718084 49.55191404 7.34720294 49.55195033 7.34723310 49.55198302 7.34726639 49.55204639 7.34733722 49.55207707 7.34737476 49.55210550 7.34741627 49.55215991 7.34750295 49.55218588 7.34754811 49.55220919 7.34759658 49.55225298 7.34769646 49.55229093 7.34780181 49.55232277 7.34791186 49.55233712 7.34796795 49.55234825 7.34802576 49.55236717 7.34814263 49.55237844 7.34824394 49.55238369 7.34832869 49.55238547 7.34837119 49.55240546 7.34929292 49.55241486 7.34971930 49.55241510 7.34973720 49.55241529 7.34977298 49.55241282 7.34985102 49.55240459 7.34997079 49.55239877 7.35003040 49.55238960 7.35008901 49.55236797 7.35020476 49.55233985 7.35031717 49.55230547 7.35042540 49.55226508 7.35052860 49.55221899 7.35062600 49.55216947 7.35071400 49.55211719 7.35079245 49.55208995 7.35083011 49.55202492 7.35091292 49.55198903 7.35095415 49.55191908 7.35102648 49.55188018 7.35106245110532.997409553179.1699114743992018-10-01T00:00:0049.55819135 6.38428690 49.55818278 6.38429004 49.55819043 6.38429241 49.55822822 6.38430830 49.55825578 6.38432289 49.55827339 6.38433423 49.55828211 6.38434019 49.55831404 6.38436324 49.55832306 6.38437014 49.55834087 6.38438453 49.55836615 6.38440835 49.55839813 6.38444315 49.55842075 6.38447132 49.55843473 6.38449115 49.55844158 6.38450131 49.55847575 6.38455410 49.55848271 6.38456534 49.55849630 6.38458831 49.55851478 6.38462404 49.55853709 6.38467355 49.55854901 6.38470308 49.55855253 6.38471289 49.55861218 6.38488377 49.55861629 6.38489613 49.55862415 6.38492102 49.55862792 6.38493357 49.55871105 6.38522578 49.55872778 6.38524692 49.55876531 6.38529134 49.55876952 6.38529645 49.55877788 6.38530684 49.55878203 6.38531212 49.55881674 6.38535744 49.55876537 6.38535262 49.55821723 6.38517414 49.55815707 6.38504153 49.55812290 6.38498874 49.55809097 6.38496569 49.55804765 6.38496023 49.55800425 6.38495298 49.55797802 6.38494393 49.55766711 6.38464722 49.55725821 6.38482755 49.55718975 6.38481319 49.55711564 6.38479340 49.55703916 6.38478243 49.55695818 6.38479949 49.55681206 6.38483206 49.55668758 6.38487172 49.55667032 6.38494898 49.55664744 6.38499095 49.55659369 6.38503973 49.55654908 6.38506938 49.55651029 6.38508151 49.55647264 6.38510236 49.55643829 6.38513028 49.55638460 6.38518611 49.55635484 6.38521408 49.55632167 6.38523662 49.55627148 6.38527147 49.55622339 6.38532043 49.55619591 6.38536417 49.55617877 6.38540798 49.55616385 6.38546052 49.55614551 6.38548857 49.55612611 6.38550777 49.55610667 6.38551287 49.55607239 6.38551965 49.55602563 6.38552301 49.55596516 6.38553843 49.55594453 6.38554877 49.55592286 6.38557500 49.55589650 6.38560824 49.55587704 6.38564678 49.55586210 6.38570637 49.55585966 6.38579066 49.55589011 6.38598743 49.55585699 6.38599602 49.55580914 6.38597477 49.55576809 6.38596395 49.55572701 6.38596196 49.55568588 6.38597228 49.55567331 6.38599499 49.55564807 6.38603874 49.55561596 6.38609695 49.55558641 6.38600729 49.55556601 6.38592476 49.55554665 6.38587900 49.55552619 6.38583848 49.55548403 6.38578397 49.55545900 6.38573816 49.55543747 6.38567138 49.55541708 6.38555553 49.55540363 6.38543781 49.55539256 6.38527989 49.55539169 6.38516406 49.55538951 6.38508692 49.55537937 6.38502894 49.55537028 6.38497800 49.55535444 6.38492881 49.55533740 6.38488666 49.55531456 6.38486188 49.55527812 6.38481612 49.55521992 6.38477020 49.55517430 6.38472437 49.55512306 6.38466799 49.55494424 6.38436695 49.55489586 6.38428641 49.55502256 6.38425493 49.55510814 6.38426182 49.55526030 6.38435934 49.55539392 6.38449169 49.55547775 6.38456519 49.55556462 6.38455979 49.55563478 6.38449787 49.55565379 6.38440528 49.55561103 6.38433777 49.55547671 6.38414571 49.55519669 6.38391409 49.55473542 6.38364940 49.55449864 6.38344396 49.55459996 6.38347530 49.55498537 6.38362344 49.55518698 6.38367049 49.55531323 6.38371861 49.55557592 6.38380982 49.55601370 6.38397371 49.55631672 6.38405045 49.55659377 6.38409657 49.55666367 6.38416388 49.55671827 6.38418504 49.55718137 6.38425129 49.55735259 6.38426922 49.55746274 6.38424119 49.55753100 6.38426274 49.55761951 6.38422349 49.55800727 6.38404298 49.55811426 6.38399020 49.55814003 6.38394714 49.55815417 6.38391242 49.55837166 6.38380880 49.55885688 6.38352069 49.55914335 6.38330165 49.55944180 6.38304607 49.55950230 6.38296720 49.55955468 6.38292476 49.55964222 6.38285399 49.55975029 6.38272048 49.55999402 6.38245603 49.56015338 6.38225382 49.56017688 6.38232609 49.56005882 6.38249556 49.55988055 6.38275810 49.55977433 6.38292434 49.55976616 6.38293649 49.55974836 6.38295927 49.55974423 6.38296656 49.55973531 6.38299035 49.55971977 6.38302493 49.55971656 6.38303190 49.55970822 6.38304945 49.55960717 6.38325406 49.55960341 6.38326146 49.55959598 6.38327569 49.55957886 6.38330489 49.55955102 6.38334726 49.55953036 6.38337507 49.55951794 6.38338982 49.55951165 6.38339703 49.55929687 6.38363433 49.55928715 6.38364450 49.55926736 6.38366403 49.55924796 6.38368115 49.55922906 6.38369596 49.55921949 6.38370302 49.55883748 6.38396816 49.55882531 6.38397595 49.55880071 6.38399042 49.55878828 6.38399710 49.55820713 6.38428017 49.55819135 6.3842869049.55608250 6.38461328 49.55607483 6.38465062 49.55608643 6.38464168 49.55613823 6.38460573 49.55614454 6.38460143 49.55618638 6.38455789 49.55617356 6.38455515 49.55616416 6.38455290 49.55614542 6.38454778 49.55613608 6.38454491 49.55609524 6.38453099 49.55609314 6.38455007 49.55608633 6.38459234 49.55608250 6.3846132834320.528229801924.1314484444002018-10-01T00:00:0049.54273411 8.07369053 49.54238419 8.07366039 49.54223555 8.07364786 49.54209724 8.07365655 49.54189481 8.07365278 49.54186337 8.07365586 49.54180173 8.07351498 49.54172489 8.07328361 49.54159076 8.07302832 49.54148689 8.07286780 49.54137189 8.07276717 49.54126175 8.07271219 49.54114192 8.07269319 49.54125251 8.07256684 49.54126368 8.07255448 49.54127504 8.07254231 49.54128713 8.07252980 49.54134122 8.07247579 49.54140746 8.07242116 49.54147935 8.07237330 49.54151597 8.07235179 49.54155368 8.07233525 49.54162989 8.07230731 49.54170738 8.07228967 49.54178558 8.07228249 49.54186389 8.07228580 49.54194171 8.07229959 49.54201846 8.07232375 49.54209354 8.07235810 49.54213060 8.07237780 49.54216640 8.07240238 49.54223647 8.07245624 49.54227073 8.07248552 49.54230321 8.07251929 49.54236612 8.07259103 49.54239728 8.07263280 49.54244199 8.07265997 49.54251205 8.07271383 49.54254632 8.07274312 49.54257879 8.07277688 49.54264171 8.07284862 49.54269539 8.07292065 49.54274022 8.07299119 49.54275348 8.07301359 49.54276180 8.07301112 49.54280080 8.07300490 49.54287900 8.07299772 49.54288097 8.07299780 49.54281938 8.07306616 49.54275952 8.07304643 49.54275836 8.07304756 49.54271794 8.07308687 49.54276073 8.07324234 49.54281468 8.07328844 49.54286756 8.07333373 49.54301231 8.07334384 49.54314205 8.07323071 49.54324830 8.07318282 49.54331798 8.07315878 49.54332842 8.07316668 49.54334933 8.07318357 49.54336914 8.07319974 49.54340107 8.07331784 49.54348476 8.07330751 49.54353644 8.07336644 49.54355830 8.07339624 49.54343051 8.07346900 49.54329854 8.07353837 49.54318446 8.07358710 49.54309268 8.07362296 49.54302907 8.07364115 49.54290605 8.07366103 49.54281479 8.07367284 49.54273411 8.0736905313296.06119519654.87837879