43612018-10-01T00:00:0049.53423248 8.00398706 49.53423456 8.00386674 49.53424347 8.00374715 49.53424962 8.00368765 49.53425912 8.00362919 49.53428140 8.00351379 49.53431014 8.00340183 49.53432440 8.00335794 49.53437082 8.00348086 49.53444940 8.00374092 49.53451173 8.00397314 49.53457982 8.00423797 49.53461045 8.00440133 49.53467357 8.00483012 49.53471514 8.00524070 49.53464234 8.00528298 49.53461043 8.00523455 49.53459180 8.00520454 49.53455576 8.00514285 49.53452034 8.00507385 49.53448600 8.00499743 49.53446967 8.00495833 49.53435573 8.00466410 49.53434460 8.00463416 49.53432306 8.00456791 49.53429185 8.00445750 49.53426703 8.00434334 49.53425873 8.00428450 49.53424977 8.00422591 49.53424131 8.00416713 49.53423825 8.00410712 49.53423571 8.00404707 49.53423248 8.003987063555.91000131306.3647393243622018-10-01T00:00:0049.53891257 7.64281552 49.53891097 7.64281094 49.53901965 7.64284156 49.53916754 7.64297812 49.53928995 7.64318737 49.53935026 7.64336145 49.53953823 7.64369546 49.54001492 7.64429049 49.54030515 7.64467972 49.54040662 7.64485267 49.54049645 7.64510677 49.54054105 7.64540607 49.54054175 7.64546573 49.54031675 7.64574750 49.54029084 7.64571258 49.54026376 7.64566909 49.54023924 7.64562215 49.54021748 7.64557209 49.54020730 7.64554633 49.54019863 7.64551930 49.54018285 7.64546419 49.54017027 7.64540721 49.54016095 7.64534874 49.54015665 7.64531413 49.54015554 7.64530166 49.54012066 7.64486976 49.54011203 7.64486123 49.54010516 7.64485414 49.54009161 7.64483962 49.54008494 7.64483219 49.53985742 7.64456877 49.53985171 7.64456194 49.53984047 7.64454803 49.53983493 7.64454096 49.53976863 7.64445339 49.53975850 7.64443918 49.53973883 7.64440980 49.53972928 7.64439465 49.53968021 7.64431185 49.53967557 7.64430378 49.53966644 7.64428739 49.53965037 7.64425478 49.53962860 7.64420472 49.53961711 7.64417520 49.53961381 7.64416566 49.53958723 7.64408146 49.53957878 7.64406225 49.53957448 7.64405226 49.53955797 7.64401312 49.53955157 7.64399764 49.53954121 7.64397742 49.53949899 7.64389573 49.53940504 7.64371727 49.53939649 7.64370033 49.53927280 7.64344458 49.53913509 7.64323374 49.53912551 7.64321845 49.53903158 7.64306244 49.53902346 7.64304819 49.53900776 7.64301905 49.53900018 7.64300416 49.53893751 7.64287395 49.53892891 7.64285476 49.53891257 7.642815525923.46535151577.3773474543632018-10-01T00:00:0049.54376311 7.34030630 49.54368644 7.33996953 49.54364003 7.33980797 49.54353822 7.33946843 49.54349085 7.33929621 49.54348141 7.33910968 49.54344870 7.33894504 49.54352607 7.33889520 49.54360966 7.33881223 49.54365245 7.33875108 49.54358908 7.33864792 49.54338985 7.33831982 49.54305124 7.33779751 49.54281704 7.33740600 49.54258258 7.33702140 49.54242494 7.33682075 49.54226542 7.33660401 49.54211392 7.33643185 49.54199436 7.33631238 49.54182491 7.33617608 49.54182620 7.33625197 49.54146044 7.33602423 49.54138628 7.33598393 49.54120453 7.33588501 49.54109257 7.33582420 49.54076893 7.33571022 49.54041760 7.33561110 49.54017919 7.33552142 49.54014120 7.33550140 49.54031207 7.33534810 49.54037892 7.33526935 49.54046165 7.33510683 49.54049081 7.33504740 49.54050757 7.33501353 49.54052805 7.33497813 49.54082202 7.33526247 49.54112875 7.33547063 49.54150747 7.33572774 49.54179574 7.33585278 49.54215727 7.33616580 49.54222126 7.33602882 49.54223561 7.33605491 49.54233071 7.33624474 49.54241151 7.33639534 49.54251517 7.33655210 49.54263683 7.33672359 49.54276663 7.33689005 49.54356253 7.33793542 49.54385888 7.33832532 49.54387898 7.33835171 49.54381945 7.33847679 49.54380194 7.33851363 49.54377470 7.33855986 49.54385447 7.33869083 49.54395710 7.33883513 49.54404405 7.33896671 49.54413611 7.33913173 49.54423047 7.33929875 49.54432104 7.33948308 49.54441125 7.33969034 49.54451091 7.33988210 49.54458312 7.34003679 49.54458291 7.34005428 49.54457470 7.34017403 49.54456889 7.34023364 49.54455972 7.34029224 49.54453809 7.34040798 49.54452909 7.34044930 49.54431110 7.34011596 49.54424820 7.34001959 49.54376311 7.3403063021370.651514001423.7070131543642018-10-01T00:00:0049.55068234 6.61182274 49.55045892 6.61165955 49.55038705 6.61162968 49.55037126 6.61162408 49.55013684 6.61155398 49.55011015 6.61155006 49.55007847 6.61155762 49.54993000 6.61164784 49.54966728 6.61190846 49.54965934 6.61191610 49.54937820 6.61217831 49.54937096 6.61218484 49.54935055 6.61220116 49.54931490 6.61222617 49.54929432 6.61223876 49.54928840 6.61224186 49.54896691 6.61240484 49.54895297 6.61241115 49.54892485 6.61242237 49.54891067 6.61242728 49.54855812 6.61253107 49.54855294 6.61253249 49.54854259 6.61253516 49.54853742 6.61253639 49.54818240 6.61261472 49.54810825 6.61265934 49.54809970 6.61266427 49.54807665 6.61267536 49.54803699 6.61269089 49.54801525 6.61269767 49.54777819 6.61275305 49.54776487 6.61275554 49.54773819 6.61275929 49.54772481 6.61276055 49.54752534 6.61277021 49.54750908 6.61277010 49.54747660 6.61276806 49.54746037 6.61276613 49.54733044 6.61274222 49.54730697 6.61273908 49.54729521 6.61273726 49.54728744 6.61273580 49.54727198 6.61273268 49.54717963 6.61271707 49.54717156 6.61271551 49.54697507 6.61267562 49.54693761 6.61270205 49.54691944 6.61271335 49.54690068 6.61272218 49.54686275 6.61273729 49.54682413 6.61274726 49.54678507 6.61275203 49.54676546 6.61275309 49.54674588 6.61275153 49.54670687 6.61274579 49.54666835 6.61273486 49.54663059 6.61271880 49.54659964 6.61270181 49.54657536 6.61268531 49.54656338 6.61267651 49.54612357 6.61232858 49.54611800 6.61232402 49.54610691 6.61231462 49.54608492 6.61229339 49.54605301 6.61225844 49.54602321 6.61221937 49.54599574 6.61217645 49.54597652 6.61214067 49.54569312 6.61197190 49.54568687 6.61196801 49.54567448 6.61195997 49.54566834 6.61195582 49.54544610 6.61179938 49.54543169 6.61178826 49.54540341 6.61176445 49.54538954 6.61175175 49.54526015 6.61162343 49.54514590 6.61152446 49.54501583 6.61143115 49.54501112 6.61142767 49.54500178 6.61142055 49.54499714 6.61141692 49.54491613 6.61135161 49.54482941 6.61130919 49.54473902 6.61129205 49.54458280 6.61129771 49.54449308 6.61130146 49.54448311 6.61130163 49.54445952 6.61130008 49.54442052 6.61129434 49.54438201 6.61128341 49.54434425 6.61126735 49.54432559 6.61125805 49.54430753 6.61124630 49.54427216 6.61122041 49.54425484 6.61120627 49.54423839 6.61118988 49.54420647 6.61115494 49.54417667 6.61111586 49.54414919 6.61107294 49.54412425 6.61102651 49.54410204 6.61097691 49.54408369 6.61092773 49.54406901 6.61087965 49.54406229 6.61085519 49.54404313 6.61077735 49.54402258 6.61072204 49.54401897 6.61071196 49.54401199 6.61069162 49.54400861 6.61068137 49.54397067 6.61056137 49.54396552 6.61054386 49.54395586 6.61050840 49.54394889 6.61047924 49.54394424 6.61045666 49.54394204 6.61044531 49.54393016 6.61037994 49.54392726 6.61036220 49.54392208 6.61032649 49.54391739 6.61027861 49.54391429 6.61021858 49.54391461 6.61015838 49.54391834 6.61009844 49.54392271 6.61005612 49.54392632 6.61003130 49.54392827 6.61001894 49.54395907 6.60983831 49.54396358 6.60981519 49.54397440 6.60976640 49.54397383 6.60969180 49.54397371 6.60967582 49.54397449 6.60964312 49.54397737 6.60959072 49.54397946 6.60956461 49.54402865 6.60909764 49.54403022 6.60908391 49.54405803 6.60885846 49.54405296 6.60884139 49.54404396 6.60880607 49.54404077 6.60879121 49.54403923 6.60878374 49.54402355 6.60870465 49.54401977 6.60868310 49.54401312 6.60863967 49.54400879 6.60860227 49.54400633 6.60857117 49.54400533 6.60855559 49.54400013 6.60845024 49.54399974 6.60844033 49.54399913 6.60842048 49.54399892 6.60841053 49.54399730 6.60827358 49.54399174 6.60802048 49.54396081 6.60773406 49.54393498 6.60754360 49.54392904 6.60750461 49.54392670 6.60748924 49.54392147 6.60743774 49.54391837 6.60737771 49.54391768 6.60734759 49.54391869 6.60731750 49.54392242 6.60725756 49.54392953 6.60719836 49.54393998 6.60714032 49.54394603 6.60711165 49.54395368 6.60708389 49.54397053 6.60702953 49.54399039 6.60697764 49.54401312 6.60692860 49.54402518 6.60690484 49.54403854 6.60688278 49.54404611 6.60687134 49.54405903 6.60688272 49.54416762 6.60702459 49.54427497 6.60719630 49.54436721 6.60735317 49.54440265 6.60760578 49.54444004 6.60795197 49.54444671 6.60825577 49.54444839 6.60839798 49.54445359 6.60850334 49.54446927 6.60858243 49.54450654 6.60867589 49.54454623 6.60873760 49.54457922 6.60877310 49.54459202 6.60878418 49.54452318 6.60884564 49.54450701 6.60892793 49.54447217 6.60921035 49.54442323 6.60967499 49.54442534 6.60978694 49.54442731 6.60989074 49.54439393 6.61001344 49.54436313 6.61019407 49.54437501 6.61025944 49.54441295 6.61037944 49.54445107 6.61048203 49.54448276 6.61061079 49.54457135 6.61060706 49.54476137 6.61060017 49.54492592 6.61063138 49.54509004 6.61071164 49.54520598 6.61080511 49.54535163 6.61090960 49.54549260 6.61103172 49.54563329 6.61117124 49.54585554 6.61132767 49.54629141 6.61158724 49.54632931 6.61171429 49.54676912 6.61206221 49.54681372 6.61197682 49.54699164 6.61197987 49.54723171 6.61203082 49.54734597 6.61205077 49.54751117 6.61207964 49.54771065 6.61206998 49.54794597 6.61201502 49.54806693 6.61194218 49.54847354 6.61185247 49.54882610 6.61174867 49.54914642 6.61158629 49.54942481 6.61132665 49.54963487 6.61111825 49.54975620 6.61104224 49.54990725 6.61100847 49.55004141 6.61100642 49.55065365 6.61141013 49.55061759 6.61165056 49.55076102 6.61189501 49.55068234 6.6118227450263.928755292189.9504967143652018-10-01T00:00:0049.54115435 7.56412153 49.54115282 7.56383873 49.54124666 7.56383556 49.54131660 7.56384208 49.54144520 7.56395204 49.54149369 7.56406986 49.54156248 7.56416429 49.54162151 7.56421147 49.54172821 7.56423088 49.54181173 7.56422276 49.54182583 7.56421392 49.54158472 7.56473998 49.54137767 7.56507559 49.54130657 7.56520783 49.54128598 7.56515012 49.54123424 7.56496566 49.54120078 7.56468918 49.54118022 7.56451761 49.54115435 7.564121533909.71075835279.2420038443662018-10-01T00:00:0049.53200505 8.11503161 49.53179247 8.11462862 49.53178857 8.11462102 49.53178093 8.11460566 49.53177718 8.11459791 49.53158596 8.11419080 49.53157783 8.11417224 49.53156236 8.11413437 49.53154648 8.11408796 49.53153092 8.11403273 49.53151857 8.11397563 49.53151445 8.11394620 49.53150999 8.11391690 49.53150579 8.11388750 49.53150429 8.11385749 49.53150305 8.11382746 49.53150146 8.11379746 49.53150115 8.11376734 49.53150256 8.11373730 49.53150707 8.11367752 49.53151017 8.11364778 49.53151495 8.11361856 49.53152615 8.11356089 49.53154057 8.11350496 49.53155811 8.11345114 49.53156765 8.11342482 49.53157864 8.11339988 49.53160200 8.11335158 49.53162140 8.11331659 49.53163579 8.11329389 49.53164332 8.11328255 49.53174494 8.11313660 49.53186041 8.11324711 49.53201847 8.11327050 49.53221380 8.11327484 49.53229440 8.11329161 49.53195041 8.11378673 49.53214162 8.11419384 49.53235420 8.11459684 49.53259258 8.11500960 49.53262530 8.11497351 49.53276040 8.11482698 49.53303207 8.11535008 49.53318750 8.11515691 49.53333416 8.11497468 49.53332040 8.11500903 49.53329704 8.11505734 49.53327103 8.11510233 49.53324257 8.11514368 49.53322295 8.11516907 49.53321327 8.11518021 49.53320838 8.11518569 49.53301986 8.11539081 49.53288596 8.11553603 49.53285472 8.11557050 49.53284284 8.11558275 49.53281862 8.11560603 49.53278863 8.11563023 49.53275268 8.11565412 49.53271552 8.11567311 49.53267741 8.11568704 49.53263867 8.11569582 49.53259957 8.11569938 49.53257996 8.11569985 49.53256039 8.11569769 49.53252148 8.11569076 49.53248313 8.11567865 49.53244559 8.11566145 49.53240918 8.11563929 49.53237416 8.11561233 49.53235702 8.11559768 49.53234078 8.11558078 49.53230934 8.11554488 49.53228442 8.11551182 49.53226555 8.11548282 49.53225641 8.11546789 49.53201804 8.11505513 49.53201473 8.11504928 49.53200824 8.11503752 49.53200505 8.1150316112264.82825270692.9026240243672018-10-01T00:00:0049.52730491 8.37204605 49.52836209 8.37265508 49.52818378 8.37351613 49.52813843 8.37339363 49.52802583 8.37318884 49.52793634 8.37306829 49.52785718 8.37297744 49.52764631 8.37285761 49.52758444 8.37283866 49.52748600 8.37287611 49.52747924 8.37288382 49.52718200 8.37271257 49.52719860 8.37268626 49.52724120 8.37259856 49.52728038 8.37249487 49.52730112 8.37240703 49.52731729 8.37233845 49.52732548 8.37227343 49.52732568 8.37217839 49.52730491 8.372046055743.61173755377.0590078643682018-10-01T00:00:0049.54560111 7.35491410 49.54558695 7.35507870 49.54559453 7.35524570 49.54560598 7.35536541 49.54560160 7.35546354 49.54558666 7.35559482 49.54558330 7.35570542 49.54558305 7.35584926 49.54559687 7.35595149 49.54559377 7.35603915 49.54555188 7.35612242 49.54551598 7.35617063 49.54545065 7.35619010 49.54540742 7.35617328 49.54526462 7.35653497 49.54527304 7.35656125 49.54519395 7.35658028 49.54503762 7.35659694 49.54494122 7.35659925 49.54489626 7.35659648 49.54482450 7.35659021 49.54476429 7.35658170 49.54464443 7.35655849 49.54450850 7.35651558 49.54438930 7.35646294 49.54424340 7.35541821 49.54425095 7.35541095 49.54432366 7.35532992 49.54437350 7.35524300 49.54439244 7.35517664 49.54437419 7.35505329 49.54420666 7.35429473 49.54400062 7.35356826 49.54380422 7.35360097 49.54375824 7.35182006 49.54383447 7.35186071 49.54388189 7.35191094 49.54391133 7.35183893 49.54398329 7.35156759 49.54415223 7.35085246 49.54442490 7.35103368 49.54440937 7.35122353 49.54440622 7.35150064 49.54442410 7.35174876 49.54445310 7.35194454 49.54449643 7.35209870 49.54452444 7.35221030 49.54454505 7.35227775 49.54454084 7.35240739 49.54452189 7.35252073 49.54451467 7.35269243 49.54450818 7.35273965 49.54452694 7.35285790 49.54456265 7.35306450 49.54461238 7.35324870 49.54467913 7.35351434 49.54470477 7.35365903 49.54480476 7.35372039 49.54492880 7.35383160 49.54499159 7.35383721 49.54506758 7.35379771 49.54509018 7.35378770 49.54536301 7.35447623 49.54548784 7.35467425 49.54564271 7.35464053 49.54560111 7.3549141040906.226951611106.5999155443692018-10-01T00:00:0049.53513481 8.00234241 49.53511441 8.00222109 49.53515338 8.00218862 49.53522523 8.00214067 49.53526185 8.00211910 49.53528108 8.00211063 49.53536790 8.00240812 49.53550266 8.00272964 49.53569173 8.00308265 49.53588818 8.00350888 49.53607774 8.00387708 49.53625263 8.00421146 49.53605836 8.00452957 49.53602138 8.00448418 49.53597276 8.00440379 49.53590325 8.00427810 49.53576506 8.00392363 49.53562317 8.00362036 49.53549608 8.00330243 49.53535802 8.00301456 49.53530393 8.00289463 49.53524684 8.00275985 49.53518972 8.00260020 49.53515855 8.00245756 49.53513481 8.002342415320.54505824437.9463577843702018-10-01T00:00:0049.54289717 7.52609497 49.54282539 7.52611440 49.54286154 7.52600899 49.54295750 7.52574149 49.54300164 7.52564247 49.54303259 7.52557286 49.54328482 7.52514368 49.54335695 7.52500388 49.54336283 7.52499272 49.54339625 7.52498928 49.54341585 7.52498857 49.54343541 7.52499050 49.54347436 7.52499696 49.54349375 7.52500149 49.54351280 7.52500861 49.54355043 7.52502537 49.54358696 7.52504710 49.54362212 7.52507364 49.54363933 7.52508810 49.54365565 7.52510480 49.54368728 7.52514033 49.54371489 7.52517698 49.54373363 7.52520626 49.54373736 7.52521222 49.54374732 7.52522860 49.54386056 7.52542328 49.54388030 7.52545581 49.54377743 7.52552834 49.54364342 7.52562440 49.54352238 7.52563772 49.54340674 7.52567920 49.54339707 7.52568266 49.54331529 7.52574952 49.54325227 7.52585630 49.54313391 7.52605220 49.54305776 7.52604538 49.54298498 7.52607782 49.54289717 7.526094974078.25161656302.99580700