43412018-10-01T00:00:0049.53164928 7.87078349 49.53149307 7.87060065 49.53148850 7.87059515 49.53147944 7.87058397 49.53147495 7.87057828 49.53079658 7.86969764 49.53076997 7.86974401 49.53074159 7.86978550 49.53072681 7.86980530 49.53071096 7.86982304 49.53067832 7.86985632 49.53064392 7.86988511 49.53060802 7.86990918 49.53057090 7.86992835 49.53053282 7.86994248 49.53051357 7.86994827 49.53049983 7.86995051 49.53048830 7.86985905 49.53046363 7.86957864 49.53044384 7.86932091 49.53044654 7.86926545 49.53045704 7.86905191 49.53055220 7.86819959 49.53059339 7.86787898 49.53061489 7.86742013 49.53063930 7.86702088 49.53063815 7.86669254 49.53061409 7.86646654 49.53056489 7.86623588 49.53055638 7.86621162 49.53077798 7.86617984 49.53077854 7.86619088 49.53092803 7.86896162 49.53093223 7.86937250 49.53130806 7.86980424 49.53146577 7.87002523 49.53155986 7.87027766 49.53160352 7.87052242 49.53158922 7.87068783 49.53164928 7.8707834912131.98335959829.3117297043422018-10-01T00:00:0049.52628138 8.10485514 49.52621434 8.10477901 49.52645456 8.10463594 49.52649403 8.10455386 49.52653943 8.10428973 49.52654717 8.10429838 49.52667368 8.10444086 49.52685917 8.10463759 49.52698973 8.10478139 49.52713050 8.10493978 49.52751620 8.10533564 49.52752870 8.10534945 49.52755307 8.10537835 49.52757901 8.10541441 49.52760593 8.10545814 49.52761876 8.10548090 49.52763026 8.10550530 49.52765182 8.10555554 49.52766188 8.10558138 49.52767045 8.10560847 49.52768600 8.10566370 49.52769836 8.10572080 49.52770744 8.10577934 49.52771115 8.10580892 49.52771316 8.10583887 49.52771548 8.10589894 49.52771579 8.10592906 49.52771439 8.10595910 49.52770988 8.10601888 49.52770678 8.10604862 49.52770200 8.10607784 49.52769081 8.10613550 49.52767682 8.10619011 49.52766763 8.10621863 49.52755625 8.10614398 49.52738582 8.10602277 49.52726653 8.10590975 49.52687273 8.10550557 49.52672598 8.10534042 49.52660056 8.10520223 49.52641317 8.10500357 49.52628138 8.104855148401.21408279453.1746456743432018-10-01T00:00:0049.53298868 7.87033109 49.53265157 7.87114951 49.53257318 7.87103126 49.53239005 7.87078460 49.53220721 7.87055894 49.53200320 7.87032962 49.53255290 7.87073153 49.53263577 7.87057144 49.53268897 7.87008021 49.53267863 7.86985029 49.53266711 7.86951693 49.53268166 7.86904591 49.53268509 7.86903838 49.53302221 7.87014589 49.53311632 7.87029996 49.53312036 7.87030416 49.53310128 7.87048020 49.53298868 7.870331094264.25215008491.4647067443442018-10-01T00:00:0049.53914897 7.38030058 49.53862209 7.38031969 49.53861031 7.38031978 49.53858599 7.38031785 49.53854703 7.38031150 49.53850859 7.38029997 49.53847094 7.38028332 49.53843438 7.38026171 49.53839919 7.38023527 49.53838195 7.38022087 49.53836561 7.38020421 49.53833393 7.38016878 49.53830440 7.38012925 49.53827721 7.38008591 49.53825258 7.38003909 49.53823070 7.37998916 49.53822047 7.37996345 49.53821173 7.37993647 49.53820179 7.37990208 49.53819152 7.37991730 49.53816105 7.37995514 49.53812855 7.37998876 49.53811182 7.38000448 49.53809426 7.38001790 49.53805846 7.38004234 49.53802141 7.38006189 49.53798339 7.38007640 49.53794469 7.38008576 49.53790560 7.38008991 49.53788600 7.38009067 49.53786643 7.38008881 49.53782747 7.38008246 49.53778903 7.38007092 49.53777491 7.38006468 49.53783930 7.37992743 49.53765855 7.37963509 49.53777085 7.37919805 49.53789424 7.37940007 49.53803415 7.37901535 49.53802150 7.37862855 49.53817825 7.37861099 49.53820264 7.37897892 49.53843027 7.37898174 49.53853384 7.37898300 49.53861380 7.37962911 49.53913833 7.37961004 49.53912727 7.37915819 49.53958311 7.37899541 49.54004119 7.37893121 49.54010518 7.37899367 49.54030380 7.37900935 49.54048580 7.37902953 49.54048566 7.37903114 49.54047776 7.37909291 49.54046693 7.37915076 49.54045287 7.37920692 49.54043566 7.37926101 49.54042629 7.37928749 49.54041545 7.37931261 49.54039239 7.37936128 49.54036667 7.37940667 49.54033847 7.37944845 49.54030800 7.37948629 49.54027550 7.37951992 49.54025877 7.37953564 49.54024121 7.37954906 49.54020541 7.37957350 49.54016836 7.37959305 49.54013034 7.37960756 49.54011106 7.37961297 49.54010374 7.37961460 49.54009656 7.37961624 49.54009046 7.37961731 49.54008198 7.37961837 49.54005752 7.37962102 49.54005259 7.37962164 49.54003305 7.37962341 49.53965473 7.37967897 49.53958298 7.37970460 49.53958242 7.37971264 49.53957491 7.37977172 49.53956408 7.37982957 49.53955785 7.37985814 49.53955001 7.37988576 49.53953281 7.37993985 49.53951260 7.37999142 49.53948955 7.38004009 49.53947733 7.38006366 49.53946382 7.38008550 49.53943561 7.38012728 49.53942092 7.38014722 49.53940514 7.38016512 49.53937264 7.38019874 49.53935592 7.38021446 49.53933836 7.38022789 49.53930256 7.38025232 49.53928431 7.38026334 49.53926550 7.38027187 49.53922748 7.38028638 49.53919349 7.38029517 49.53916384 7.38029928 49.53914897 7.3803005818707.60404362890.9501182443452018-10-01T00:00:0049.54050393 7.37747159 49.54001370 7.37738913 49.53996657 7.37738310 49.54007977 7.37722449 49.53970131 7.37721744 49.53934425 7.37722494 49.53909501 7.37721697 49.53896386 7.37722116 49.53862018 7.37696597 49.53855911 7.37694992 49.53859696 7.37693499 49.53860913 7.37693074 49.53863362 7.37692328 49.53864593 7.37692007 49.53880847 7.37688485 49.53881675 7.37688330 49.53883336 7.37688066 49.53884169 7.37687957 49.53901477 7.37686205 49.53925896 7.37683741 49.53926713 7.37683681 49.53928348 7.37683608 49.53929166 7.37683594 49.53946350 7.37683786 49.53947393 7.37683823 49.53961167 7.37684631 49.53961996 7.37684702 49.53963079 7.37684836 49.53965932 7.37685293 49.53966878 7.37685688 49.53967343 7.37685717 49.53969168 7.37686176 49.53970292 7.37686457 49.53970976 7.37686631 49.53974893 7.37687622 49.53975877 7.37687964 49.53994797 7.37689244 49.53995681 7.37689340 49.53997445 7.37689586 49.53998324 7.37689735 49.54020525 7.37694186 49.54021228 7.37694345 49.54022627 7.37694695 49.54025229 7.37695592 49.54028994 7.37697256 49.54030854 7.37698215 49.54032651 7.37699418 49.54036171 7.37702062 49.54039527 7.37705167 49.54042695 7.37708709 49.54044229 7.37710587 49.54045650 7.37712663 49.54048369 7.37716997 49.54050831 7.37721679 49.54053019 7.37726672 49.54054043 7.37729243 49.54054916 7.37731942 49.54056507 7.37737444 49.54057779 7.37743138 49.54058724 7.37748980 49.54058731 7.37749053 49.54050393 7.377471595461.88458203506.0086075543462018-10-01T00:00:0049.54496862 6.53584806 49.54496597 6.53522607 49.54502685 6.53527733 49.54516935 6.53539635 49.54526299 6.53552408 49.54529496 6.53559062 49.54533666 6.53571116 49.54541813 6.53584595 49.54554787 6.53606030 49.54567664 6.53617378 49.54585170 6.53628804 49.54630833 6.53645196 49.54657892 6.53636413 49.54699692 6.53626908 49.54713841 6.53614088 49.54716053 6.53612081 49.54724317 6.53606008 49.54755855 6.53578099 49.54758325 6.53604112 49.54758507 6.53606722 49.54758742 6.53611956 49.54758695 6.53617590 49.54758326 6.53623585 49.54758056 6.53626571 49.54757618 6.53629509 49.54756577 6.53635314 49.54755211 6.53640956 49.54753530 6.53646395 49.54752612 6.53649060 49.54751546 6.53651590 49.54749276 6.53656498 49.54748072 6.53658876 49.54746736 6.53661083 49.54743946 6.53665311 49.54741077 6.53668988 49.54738167 6.53672126 49.54736670 6.53673608 49.54722363 6.53686568 49.54720389 6.53688159 49.54716668 6.53690805 49.54714766 6.53692000 49.54712774 6.53692931 49.54708755 6.53694504 49.54706500 6.53695200 49.54665837 6.53704450 49.54639896 6.53712864 49.54638772 6.53713196 49.54636377 6.53713692 49.54632472 6.53714174 49.54628554 6.53714131 49.54624654 6.53713563 49.54622185 6.53712990 49.54621134 6.53712653 49.54620608 6.53712475 49.54574945 6.53696083 49.54573083 6.53695283 49.54569410 6.53693441 49.54567597 6.53692397 49.54550091 6.53680970 49.54548876 6.53680111 49.54546481 6.53678282 49.54545301 6.53677312 49.54532326 6.53665877 49.54530532 6.53664118 49.54527241 6.53660542 49.54524674 6.53657291 49.54522786 6.53654513 49.54521870 6.53653084 49.54508896 6.53631649 49.54508457 6.53630902 49.54507594 6.53629391 49.54505988 6.53626221 49.54503763 6.53621264 49.54501829 6.53616030 49.54500198 6.53610555 49.54499460 6.53607761 49.54498884 6.53604880 49.54497897 6.53599053 49.54497257 6.53593350 49.54497136 6.53590579 49.54496979 6.53587812 49.54496862 6.5358480616253.64889404764.4839749343472018-10-01T00:00:0049.53737476 7.56298103 49.53735581 7.56319257 49.53735471 7.56328558 49.53698649 7.56342916 49.53688708 7.56344713 49.53680946 7.56345935 49.53669377 7.56345486 49.53634732 7.56335352 49.53608440 7.56337505 49.53586922 7.56337444 49.53568367 7.56334866 49.53539353 7.56327772 49.53538389 7.56327579 49.53521812 7.56324293 49.53512190 7.56323443 49.53499998 7.56329326 49.53490948 7.56340588 49.53484677 7.56356177 49.53483478 7.56376218 49.53484707 7.56398480 49.53488674 7.56420345 49.53496773 7.56455642 49.53497441 7.56460927 49.53451919 7.56416931 49.53397494 7.56473594 49.53374793 7.56395594 49.53405274 7.56370192 49.53403572 7.56345996 49.53398898 7.56295540 49.53398093 7.56256755 49.53404045 7.56218339 49.53415037 7.56179651 49.53427545 7.56132684 49.53474694 7.56210492 49.53515585 7.56215358 49.53525779 7.56216579 49.53597754 7.56188120 49.53596312 7.56169746 49.53594023 7.56126597 49.53602626 7.56128637 49.53715306 7.56068329 49.53725784 7.56070075 49.53733537 7.56071895 49.53741157 7.56074747 49.53756697 7.56081749 49.53760836 7.56082641 49.53768662 7.56084474 49.53776282 7.56087326 49.53791331 7.56094039 49.53798760 7.56097900 49.53805942 7.56102742 49.53820004 7.56113368 49.53833263 7.56125702 49.53793896 7.56176313 49.53764696 7.56216479 49.53757528 7.56227963 49.53749206 7.56242037 49.53742985 7.56256644 49.53739762 7.56272214 49.53737476 7.5629810365218.558242631515.3043295643482018-10-01T00:00:0049.53336202 7.86890085 49.53334459 7.86895475 49.53333511 7.86898113 49.53332416 7.86900613 49.53330090 7.86905456 49.53327499 7.86909968 49.53324662 7.86914117 49.53321599 7.86917870 49.53318336 7.86921199 49.53316656 7.86922754 49.53314895 7.86924079 49.53313908 7.86924741 49.53312441 7.86927938 49.53312363 7.86930467 49.53312056 7.86928820 49.53301822 7.86910281 49.53290305 7.86891053 49.53291799 7.86880133 49.53295156 7.86862110 49.53295908 7.86858086 49.53301233 7.86831604 49.53307138 7.86806532 49.53313316 7.86784603 49.53321538 7.86762973 49.53329340 7.86743286 49.53337665 7.86725797 49.53261956 7.86703674 49.53254821 7.86693035 49.53240115 7.86675996 49.53216554 7.86647281 49.53198985 7.86651003 49.53183463 7.86655244 49.53166620 7.86667044 49.53159395 7.86660981 49.53148135 7.86647938 49.53137983 7.86628556 49.53137615 7.86615785 49.53136063 7.86561959 49.53076336 7.86565150 49.53071903 7.86540986 49.53072186 7.86541348 49.53073084 7.86542633 49.53073527 7.86543285 49.53077958 7.86549987 49.53133358 7.86547033 49.53135838 7.86546859 49.53137251 7.86546770 49.53140684 7.86546958 49.53144577 7.86547631 49.53148416 7.86548822 49.53152174 7.86550523 49.53154029 7.86551500 49.53155822 7.86552722 49.53159330 7.86555400 49.53162672 7.86558536 49.53165824 7.86562109 49.53167350 7.86564002 49.53168762 7.86566092 49.53171462 7.86570452 49.53172751 7.86572722 49.53173906 7.86575158 49.53176072 7.86580172 49.53177946 7.86585455 49.53178251 7.86586529 49.53191335 7.86582958 49.53192631 7.86582644 49.53210415 7.86578873 49.53212225 7.86578603 49.53215852 7.86578291 49.53219624 7.86578453 49.53223517 7.86579126 49.53227356 7.86580318 49.53231114 7.86582019 49.53232969 7.86582996 49.53234761 7.86584217 49.53238269 7.86586895 49.53241134 7.86589506 49.53243385 7.86591920 49.53244487 7.86593181 49.53267618 7.86621372 49.53281882 7.86637899 49.53283105 7.86639421 49.53346188 7.86657993 49.53348279 7.86658765 49.53352162 7.86660504 49.53354080 7.86661509 49.53355872 7.86662731 49.53359380 7.86665409 49.53361096 7.86666865 49.53362723 7.86668546 49.53365875 7.86672120 49.53367401 7.86674012 49.53368813 7.86676102 49.53371513 7.86680462 49.53372802 7.86682733 49.53373956 7.86685167 49.53376123 7.86690182 49.53377135 7.86692761 49.53377997 7.86695467 49.53379564 7.86700983 49.53380269 7.86703794 49.53380812 7.86706689 49.53381731 7.86712539 49.53382316 7.86718490 49.53382560 7.86724498 49.53382597 7.86727509 49.53382463 7.86730515 49.53382025 7.86736496 49.53381250 7.86742395 49.53380142 7.86748168 49.53378712 7.86753771 49.53376969 7.86759161 49.53375516 7.86763009 49.53374478 7.86765392 49.53373943 7.86766565 49.53366740 7.86781698 49.53360149 7.86798330 49.53353490 7.86815848 49.53348933 7.86832022 49.53343862 7.86853555 49.53338985 7.86877810 49.53338355 7.86881180 49.53338039 7.86882729 49.53337360 7.86885807 49.53336202 7.8689008522905.279181051128.9638566943492018-10-01T00:00:0049.53559015 7.57247524 49.53551220 7.57248846 49.53535584 7.57250444 49.53527743 7.57250718 49.53519917 7.57249941 49.53504338 7.57247342 49.53496586 7.57245520 49.53488966 7.57242666 49.53473918 7.57235950 49.53466490 7.57232087 49.53459308 7.57227244 49.53445247 7.57216615 49.53431844 7.57204145 49.53419198 7.57189926 49.53413076 7.57182391 49.53407406 7.57174066 49.53396559 7.57156689 49.53387865 7.57140450 49.53382440 7.57128577 49.53393882 7.57113096 49.53383071 7.57058315 49.53394677 7.57030428 49.53431373 7.57007225 49.53444572 7.57057364 49.53492073 7.57037590 49.53479649 7.56989736 49.53468549 7.56963948 49.53515872 7.56936330 49.53524768 7.56956960 49.53527012 7.56963209 49.53531495 7.56974518 49.53543093 7.56967851 49.53549820 7.56986887 49.53554864 7.57004272 49.53557284 7.57022619 49.53556899 7.57035796 49.53556368 7.57046698 49.53558570 7.57057507 49.53564769 7.57067302 49.53569184 7.57072409 49.53571993 7.57077052 49.53573861 7.57083451 49.53594230 7.57089474 49.53620863 7.57098908 49.53671624 7.57123223 49.53682845 7.57112216 49.53701585 7.57094192 49.53721490 7.57077888 49.53758018 7.57048375 49.53790067 7.57025334 49.53839455 7.56995182 49.53840088 7.56997747 49.53850795 7.57044827 49.53854007 7.57062460 49.53863746 7.57097450 49.53876055 7.57136745 49.53885697 7.57164720 49.53889398 7.57176011 49.53890485 7.57185906 49.53887405 7.57188245 49.53873068 7.57197964 49.53858277 7.57205709 49.53850669 7.57208319 49.53843103 7.57211182 49.53835453 7.57213802 49.53725790 7.57240062 49.53682743 7.57251774 49.53676373 7.57253148 49.53663584 7.57255192 49.53657165 7.57255863 49.53631896 7.57257110 49.53629513 7.57257178 49.53624750 7.57257219 49.53614204 7.57256356 49.53597978 7.57253553 49.53589330 7.57251399 49.53582138 7.57249050 49.53575120 7.57246299 49.53569961 7.57243933 49.53566706 7.57245162 49.53559015 7.5724752473160.063958691549.9220575243502018-10-01T00:00:0049.54129553 7.35214177 49.54126559 7.35195685 49.54172599 7.35205551 49.54184117 7.35237138 49.54169129 7.35266266 49.54148638 7.35280104 49.54148604 7.35280025 49.54141014 7.35258957 49.54134647 7.35236953 49.54131776 7.35225736 49.54129553 7.352141772401.62581336195.79804548