38912018-10-01T00:00:0049.10047702 8.17586038 49.10046393 8.17618077 49.10046127 8.17646292 49.10045975 8.17669095 49.10050174 8.17691744 49.10050501 8.17693574 49.10026332 8.17696219 49.10026259 8.17690989 49.10024632 8.17630556 49.10025608 8.17591032 49.10038012 8.17419114 49.10039593 8.17394986 49.10050261 8.17232271 49.10051296 8.17216067 49.10053075 8.17188321 49.10056898 8.17157157 49.10057364 8.17134375 49.10057877 8.17109279 49.10059995 8.17096177 49.10060251 8.17096221 49.10062315 8.17096645 49.10066376 8.17097627 49.10072203 8.17099648 49.10079710 8.17103065 49.10086992 8.17107465 49.10093994 8.17112815 49.10100001 8.17118452 49.10102130 8.17133589 49.10103906 8.17170521 49.10103511 8.17207092 49.10102209 8.17236159 49.10101151 8.17260362 49.10098490 8.17278126 49.10096527 8.17292744 49.10092494 8.17309628 49.10083419 8.17333292 49.10071695 8.17372433 49.10068808 8.17392461 49.10065429 8.17429191 49.10060887 8.17485604 49.10052788 8.17545309 49.10047702 8.1758603816645.60371219945.3565556338922018-10-01T00:00:0049.10372131 8.28239489 49.10371977 8.28236521 49.10372096 8.28230564 49.10372554 8.28224639 49.10373350 8.28218797 49.10374478 8.28213084 49.10375123 8.28210265 49.10375928 8.28207542 49.10377689 8.28202213 49.10379749 8.28197139 49.10382091 8.28192357 49.10383331 8.28190044 49.10384699 8.28187904 49.10387551 8.28183814 49.10390625 8.28180119 49.10393900 8.28176846 49.10395585 8.28175318 49.10397351 8.28174019 49.10400949 8.28171662 49.10404668 8.28169792 49.10408480 8.28168421 49.10409508 8.28168188 49.10416875 8.28235603 49.10430142 8.28375309 49.10437841 8.28375636 49.10445855 8.28375973 49.10456757 8.28379555 49.10464220 8.28382351 49.10473957 8.28383525 49.10492813 8.28380666 49.10523819 8.28380850 49.10532107 8.28380511 49.10543264 8.28380063 49.10556068 8.28378564 49.10565197 8.28376091 49.10572936 8.28371227 49.10579730 8.28363405 49.10591795 8.28406483 49.10597604 8.28428334 49.10595714 8.28430181 49.10593200 8.28432304 49.10591127 8.28433800 49.10590079 8.28434507 49.10582339 8.28439370 49.10581583 8.28439822 49.10580058 8.28440683 49.10577746 8.28441777 49.10574635 8.28442974 49.10573066 8.28443488 49.10563937 8.28445961 49.10562835 8.28446217 49.10560623 8.28446644 49.10559513 8.28446817 49.10546709 8.28448316 49.10546147 8.28448371 49.10545020 8.28448460 49.10544456 8.28448494 49.10524842 8.28449284 49.10523816 8.28449302 49.10494958 8.28449133 49.10478409 8.28451642 49.10476959 8.28451789 49.10474056 8.28451942 49.10472055 8.28451912 49.10470958 8.28451821 49.10470409 8.28451765 49.10460672 8.28450590 49.10458864 8.28450259 49.10455270 8.28449375 49.10453485 8.28448822 49.10446649 8.28446261 49.10440450 8.28444225 49.10436594 8.28444062 49.10428865 8.28443734 49.10426871 8.28443514 49.10422955 8.28442814 49.10421007 8.28442333 49.10419108 8.28441599 49.10415356 8.28439882 49.10413505 8.28438899 49.10411716 8.28437673 49.10408218 8.28434990 49.10404887 8.28431854 49.10401748 8.28428286 49.10400228 8.28426397 49.10398823 8.28424313 49.10396138 8.28419969 49.10393713 8.28415288 49.10391563 8.28410300 49.10390560 8.28407733 49.10389707 8.28405044 49.10388160 8.28399563 49.10387465 8.28396772 49.10386931 8.28393892 49.10386030 8.28388073 49.10385662 8.28385121 49.10372396 8.28245428 49.10372242 8.28242461 49.10372131 8.2823948917830.00650239815.0781109238932018-10-01T00:00:0049.11302266 7.92219291 49.11257346 7.92248042 49.11246248 7.92260039 49.11241773 7.92273627 49.11241332 7.92274900 49.11240415 7.92277412 49.11238846 7.92281128 49.11236519 7.92285928 49.11235286 7.92288251 49.11233925 7.92290401 49.11231085 7.92294513 49.11229607 7.92296474 49.11228021 7.92298231 49.11224756 7.92301529 49.11223076 7.92303069 49.11221315 7.92304381 49.11217724 7.92306764 49.11215894 7.92307837 49.11214009 7.92308663 49.11210201 7.92310060 49.11206327 7.92310947 49.11202417 7.92311316 49.11200457 7.92311370 49.11198460 7.92311158 49.11194488 7.92310462 49.11193266 7.92310160 49.11137228 7.92346489 49.11136409 7.92346991 49.11134756 7.92347948 49.11132039 7.92349227 49.11128230 7.92350625 49.11126306 7.92351197 49.11124356 7.92351512 49.11120446 7.92351880 49.11118485 7.92351935 49.11116529 7.92351729 49.11112637 7.92351058 49.11110700 7.92350594 49.11108797 7.92349873 49.11105040 7.92348183 49.11101395 7.92346001 49.11097888 7.92343342 49.11096171 7.92341896 49.11094546 7.92340228 49.11091394 7.92336683 49.11089869 7.92334805 49.11088457 7.92332731 49.11085759 7.92328405 49.11083318 7.92323739 49.11081153 7.92318766 49.11079482 7.92314204 49.11078248 7.92310136 49.11077675 7.92308071 49.11036759 7.92146056 49.11036588 7.92145357 49.11036257 7.92143955 49.11035555 7.92140382 49.11034637 7.92134580 49.11034261 7.92131648 49.11034055 7.92128679 49.11033812 7.92122723 49.11033776 7.92119737 49.11033911 7.92116757 49.11034352 7.92110828 49.11034657 7.92107878 49.11035130 7.92104978 49.11036239 7.92099255 49.11037672 7.92093703 49.11039417 7.92088361 49.11040366 7.92085747 49.11041462 7.92083269 49.11043789 7.92078469 49.11046382 7.92073997 49.11049222 7.92069886 49.11052285 7.92066168 49.11055550 7.92062870 49.11058766 7.92060169 49.11061033 7.92058620 49.11038189 7.91989279 49.11037894 7.91988349 49.11037581 7.91987324 49.11037294 7.91986341 49.11036047 7.91981891 49.11034867 7.91976469 49.11033949 7.91970667 49.11033367 7.91964767 49.11033125 7.91958811 49.11033224 7.91952846 49.11033664 7.91946917 49.11033969 7.91943966 49.11034442 7.91941068 49.11035551 7.91935345 49.11036188 7.91932520 49.11036984 7.91929790 49.11038729 7.91924448 49.11040773 7.91919358 49.11043100 7.91914558 49.11045693 7.91910086 49.11048533 7.91905974 49.11050012 7.91904012 49.11051598 7.91902254 49.11054863 7.91898956 49.11057991 7.91896317 49.11060229 7.91894772 49.11062040 7.91893575 49.11122222 7.91855022 49.11123003 7.91854547 49.11124556 7.91853655 49.11127222 7.91852405 49.11131030 7.91851007 49.11132955 7.91850434 49.11134905 7.91850120 49.11138815 7.91849750 49.11142731 7.91849901 49.11146624 7.91850572 49.11148561 7.91851036 49.11150464 7.91851756 49.11154221 7.91853447 49.11157867 7.91855629 49.11161374 7.91858287 49.11163090 7.91859732 49.11164716 7.91861400 49.11167867 7.91864946 49.11170804 7.91868896 49.11173503 7.91873221 49.11174790 7.91875474 49.11175944 7.91877889 49.11178109 7.91882862 49.11179256 7.91885806 49.11179588 7.91886768 49.11188070 7.91912023 49.11191664 7.91912161 49.11195557 7.91912832 49.11197494 7.91913297 49.11199397 7.91914017 49.11203154 7.91915707 49.11206800 7.91917889 49.11210307 7.91920547 49.11212023 7.91921993 49.11213650 7.91923662 49.11216801 7.91927208 49.11219736 7.91931156 49.11222435 7.91935481 49.11223723 7.91937735 49.11224877 7.91940150 49.11227042 7.91945123 49.11228327 7.91948474 49.11228863 7.91950073 49.11229125 7.91950881 49.11247933 7.92010844 49.11253951 7.92030928 49.11254717 7.92030448 49.11255418 7.92030028 49.11256833 7.92029223 49.11259432 7.92028012 49.11263240 7.92026614 49.11267113 7.92025728 49.11271023 7.92025358 49.11272984 7.92025304 49.11274940 7.92025510 49.11278833 7.92026180 49.11282671 7.92027365 49.11286429 7.92029055 49.11288283 7.92030025 49.11290076 7.92031238 49.11293583 7.92033896 49.11296924 7.92037010 49.11300075 7.92040555 49.11301600 7.92042433 49.11303012 7.92044506 49.11305711 7.92048831 49.11306998 7.92051084 49.11308152 7.92053499 49.11310317 7.92058472 49.11311533 7.92061617 49.11312035 7.92063099 49.11330921 7.92121262 49.11331549 7.92123374 49.11332711 7.92127661 49.11333787 7.92132707 49.11334704 7.92138509 49.11335286 7.92144409 49.11335529 7.92150366 49.11335564 7.92153352 49.11335429 7.92156332 49.11334989 7.92162262 49.11334211 7.92168109 49.11333102 7.92173833 49.11332465 7.92176658 49.11331669 7.92179388 49.11329923 7.92184731 49.11327879 7.92189821 49.11325552 7.92194621 49.11324319 7.92196944 49.11322958 7.92199094 49.11320119 7.92203205 49.11318640 7.92205167 49.11316951 7.92207028 49.11313478 7.92210494 49.11311495 7.92212259 49.11305512 7.92216978 49.11304701 7.92217586 49.11303082 7.92218740 49.11302266 7.9221929149.11215728 7.92136419 49.11209829 7.92142135 49.11202672 7.92149071 49.11187733 7.92171721 49.11179851 7.92192411 49.11152729 7.92111376 49.11151912 7.92102805 49.11154076 7.92098649 49.11159435 7.92094794 49.11171640 7.92089310 49.11182333 7.92085667 49.11187521 7.92079788 49.11201341 7.92070023 49.11212347 7.92063292 49.11214170 7.92063061 49.11207209 7.92039816 49.11188570 7.91980403 49.11159690 7.92001891 49.11136500 7.91929853 49.11086994 7.91963925 49.11124981 7.92087527 49.11124767 7.92095422 49.11078710 7.92121473 49.11119626 7.92283489 49.11188610 7.92238766 49.11201597 7.92242923 49.11211094 7.92214089 49.11214851 7.92210021 49.11235370 7.92187839 49.11284855 7.92156166 49.11290630 7.92151615 49.11271844 7.92093752 49.11250488 7.92107160 49.11240558 7.92114580 49.11230004 7.92123576 49.11215728 7.9213641956376.279296922191.5261812838942018-10-01T00:00:0049.11486627 7.98012163 49.11480944 7.98020380 49.11477984 7.98024299 49.11474812 7.98027812 49.11468278 7.98034400 49.11461393 7.98040095 49.11454208 7.98044854 49.11449290 7.98047605 49.11446760 7.98048770 49.11445486 7.98049325 49.11432153 7.98054815 49.11413683 7.98062108 49.11411681 7.98062825 49.11407665 7.98064115 49.11405640 7.98064692 49.11393895 7.98067616 49.11389551 7.98068369 49.11381426 7.98069171 49.11377345 7.98069290 49.11373434 7.98068874 49.11365649 7.98067523 49.11358750 7.98065484 49.11352755 7.98062957 49.11349787 7.98061536 49.11324621 7.98048012 49.11249000 7.98013498 49.11241154 7.98009693 49.11238908 7.98008637 49.11237578 7.98007976 49.11236228 7.98007258 49.11232974 7.98005438 49.11230926 7.98004354 49.11138057 7.97960372 49.11094717 7.97939780 49.11079896 7.97933000 49.11029368 7.97910452 49.11014679 7.97904382 49.11012142 7.97903254 49.10979436 7.97887642 49.10977912 7.97886868 49.10974888 7.97885241 49.10969806 7.97881959 49.10962794 7.97876635 49.10959363 7.97873739 49.10956113 7.97870400 49.10949814 7.97863301 49.10946767 7.97859543 49.10943945 7.97855393 49.10938552 7.97846736 49.10933675 7.97837399 49.10929350 7.97827448 49.10927330 7.97822327 49.10925610 7.97816958 49.10922486 7.97806014 49.10920000 7.97794698 49.10919168 7.97788866 49.10918270 7.97783059 49.10917421 7.97777231 49.10917113 7.97771282 49.10916857 7.97765327 49.10916532 7.97759379 49.10916463 7.97753407 49.10916748 7.97747296 49.10917675 7.97735145 49.10918356 7.97728812 49.10920871 7.97710909 49.10921318 7.97707475 49.10931398 7.97623756 49.10932444 7.97617016 49.10934750 7.97604933 49.10936090 7.97598955 49.10937684 7.97593498 49.10941180 7.97582817 49.10945273 7.97572642 49.10949932 7.97563047 49.10952400 7.97558405 49.10955124 7.97554107 49.10960807 7.97545891 49.10966937 7.97538462 49.10973470 7.97531874 49.10980355 7.97526178 49.10987540 7.97521418 49.10994969 7.97517630 49.11002588 7.97514842 49.11006437 7.97513702 49.11010337 7.97513077 49.11018157 7.97512347 49.11025989 7.97512658 49.11033774 7.97514007 49.11038478 7.97515211 49.11040551 7.97515922 49.11073400 7.97528081 49.11078301 7.97520995 49.11084431 7.97513565 49.11090964 7.97506976 49.11094326 7.97503899 49.11097850 7.97501280 49.11105034 7.97496520 49.11108695 7.97494379 49.11112466 7.97492731 49.11120084 7.97489944 49.11127831 7.97488179 49.11135651 7.97487449 49.11139572 7.97487344 49.11143484 7.97487760 49.11151269 7.97489110 49.11158340 7.97491221 49.11163423 7.97493403 49.11167028 7.97495061 49.11268260 7.97544089 49.11282252 7.97551306 49.11318425 7.97565718 49.11319496 7.97566167 49.11321638 7.97567107 49.11322708 7.97567599 49.11353745 7.97582505 49.11379606 7.97591364 49.11439845 7.97611464 49.11449761 7.97614372 49.11457027 7.97615963 49.11467127 7.97618090 49.11470864 7.97617900 49.11472202 7.97617862 49.11474878 7.97617847 49.11480127 7.97618286 49.11487912 7.97619636 49.11491785 7.97620570 49.11495590 7.97622014 49.11503102 7.97625403 49.11510392 7.97629776 49.11517404 7.97635100 49.11520834 7.97637996 49.11524085 7.97641337 49.11530384 7.97648435 49.11536252 7.97656343 49.11541646 7.97665000 49.11546523 7.97674340 49.11550848 7.97684292 49.11552869 7.97689413 49.11554588 7.97694783 49.11557713 7.97705728 49.11560199 7.97717045 49.11562029 7.97728651 49.11562777 7.97734515 49.11563187 7.97740456 49.11563666 7.97752370 49.11563462 7.97764301 49.11562576 7.97776160 49.11561962 7.97782060 49.11561014 7.97787857 49.11558789 7.97799301 49.11555919 7.97810406 49.11552423 7.97821088 49.11549939 7.97827725 49.11548752 7.97830522 49.11548148 7.97831907 49.11541145 7.97847557 49.11523816 7.97902300 49.11512889 7.97936233 49.11506700 7.97963081 49.11505964 7.97966110 49.11504067 7.97972771 49.11500571 7.97983453 49.11496478 7.97993629 49.11491818 7.98003224 49.11486627 7.9801216349.10942979 7.97722409 49.10940551 7.97725486 49.10974415 7.97741706 49.11006329 7.97756980 49.11038612 7.97772397 49.11053756 7.97778647 49.11105458 7.97801719 49.11121023 7.97808837 49.11164882 7.97829674 49.11265877 7.97878035 49.11275386 7.97882593 49.11352490 7.97917776 49.11379694 7.97932395 49.11391134 7.97929544 49.11409145 7.97922435 49.11422019 7.97917130 49.11429831 7.97883217 49.11442976 7.97842401 49.11464140 7.97779105 49.11490001 7.97742478 49.11466635 7.97755137 49.11461527 7.97755159 49.11444474 7.97751565 49.11434860 7.97749461 49.11421725 7.97745608 49.11360127 7.97725052 49.11330327 7.97714844 49.11295677 7.97698202 49.11256413 7.97682558 49.11240199 7.97674179 49.11137228 7.97624233 49.11089302 7.97605207 49.11050830 7.97584426 49.11033219 7.97577817 49.11032469 7.97581489 49.10970343 7.97654472 49.10948029 7.97709883 49.10942979 7.97722409142534.644626753238.6155836938952018-10-01T00:00:0049.11888091 7.88808751 49.11885324 7.88816581 49.11883359 7.88822580 49.11881152 7.88828380 49.11880601 7.88829585 49.11877176 7.88836912 49.11874811 7.88842798 49.11873532 7.88845599 49.11868336 7.88856587 49.11866999 7.88859271 49.11864239 7.88864535 49.11861555 7.88869206 49.11858972 7.88873308 49.11857652 7.88875320 49.11852721 7.88882526 49.11851206 7.88884642 49.11848112 7.88888767 49.11844814 7.88892765 49.11841313 7.88896615 49.11839531 7.88898477 49.11834614 7.88903353 49.11833120 7.88904773 49.11830092 7.88907524 49.11825038 7.88911480 49.11817857 7.88916254 49.11814198 7.88918402 49.11810429 7.88920056 49.11802813 7.88922857 49.11795066 7.88924635 49.11787247 7.88925379 49.11780391 7.88925233 49.11774541 7.88924426 49.11771625 7.88923876 49.11761882 7.88921546 49.11759188 7.88920773 49.11753834 7.88918977 49.11751169 7.88917952 49.11722115 7.88905319 49.11700378 7.88895194 49.11699445 7.88894742 49.11697594 7.88893812 49.11696669 7.88893330 49.11685066 7.88887068 49.11670647 7.88880284 49.11669056 7.88879486 49.11665899 7.88877802 49.11661181 7.88874817 49.11654993 7.88870257 49.11651957 7.88867797 49.11637745 7.88855197 49.11635980 7.88853547 49.11632500 7.88850126 49.11630786 7.88848354 49.11619364 7.88835952 49.11618092 7.88834518 49.11615582 7.88831585 49.11614344 7.88830084 49.11599935 7.88811982 49.11598483 7.88810077 49.11595634 7.88806176 49.11594238 7.88804180 49.11582086 7.88786054 49.11580175 7.88783024 49.11576480 7.88776791 49.11572874 7.88769858 49.11569403 7.88762214 49.11567751 7.88758300 49.11566832 7.88755937 49.11565752 7.88753065 49.11563605 7.88746541 49.11560472 7.88735601 49.11557976 7.88724286 49.11556138 7.88712684 49.11554970 7.88700881 49.11554481 7.88688968 49.11554408 7.88682995 49.11554676 7.88677035 49.11555553 7.88665174 49.11556777 7.88655262 49.11558165 7.88647302 49.11558937 7.88643353 49.11586059 7.88518581 49.11586457 7.88516829 49.11587285 7.88513340 49.11589305 7.88506142 49.11592792 7.88495453 49.11596877 7.88485268 49.11601529 7.88475664 49.11603993 7.88471016 49.11606713 7.88466714 49.11612390 7.88458486 49.11618515 7.88451044 49.11625043 7.88444443 49.11631923 7.88438734 49.11639105 7.88433960 49.11646121 7.88430312 49.11652900 7.88427715 49.11656322 7.88426618 49.11724458 7.88408957 49.11725465 7.88406968 49.11730080 7.88399166 49.11735756 7.88390938 49.11738712 7.88387012 49.11741882 7.88383494 49.11748410 7.88376893 49.11755290 7.88371184 49.11762471 7.88366410 49.11769898 7.88362608 49.11777514 7.88359806 49.11781363 7.88358658 49.11785262 7.88358026 49.11793082 7.88357282 49.11800914 7.88357578 49.11808700 7.88358914 49.11812574 7.88359840 49.11816380 7.88361278 49.11823896 7.88364653 49.11827605 7.88366591 49.11831190 7.88369014 49.11838206 7.88374326 49.11844891 7.88380549 49.11851196 7.88387636 49.11854247 7.88391390 49.11857071 7.88395534 49.11862472 7.88404182 49.11865048 7.88408686 49.11867358 7.88413515 49.11871691 7.88423460 49.11875438 7.88433942 49.11878571 7.88444882 49.11879982 7.88450457 49.11881067 7.88456197 49.11882906 7.88467801 49.11883995 7.88477966 49.11884156 7.88480812 49.11884612 7.88488709 49.11886559 7.88513600 49.11886759 7.88516800 49.11886988 7.88521652 49.11887074 7.88524081 49.11887817 7.88555368 49.11887846 7.88557777 49.11887849 7.88562589 49.11887823 7.88564991 49.11887340 7.88586535 49.11888446 7.88604512 49.11888616 7.88608556 49.11888798 7.88616653 49.11888743 7.88623124 49.11888552 7.88627952 49.11888453 7.88629881 49.11894489 7.88661836 49.11895001 7.88664789 49.11895937 7.88670731 49.11896362 7.88673720 49.11899686 7.88699959 49.11900084 7.88703443 49.11900647 7.88710782 49.11901136 7.88722696 49.11900992 7.88733892 49.11900297 7.88744303 49.11899818 7.88749491 49.11898870 7.88757527 49.11898174 7.88762396 49.11896552 7.88772049 49.11895626 7.88776830 49.11891232 7.88796794 49.11890858 7.88798425 49.11890083 7.88801673 49.11888091 7.8880875149.11798941 7.88617297 49.11797299 7.88590607 49.11797978 7.88560316 49.11797235 7.88529030 49.11794767 7.88494084 49.11773923 7.88535060 49.11671399 7.88561631 49.11644278 7.88686405 49.11644979 7.88688198 49.11657131 7.88706323 49.11671540 7.88724426 49.11682962 7.88736828 49.11697174 7.88749428 49.11713353 7.88757039 49.11726685 7.88764235 49.11747596 7.88773987 49.11775823 7.88786247 49.11785566 7.88788577 49.11793298 7.88784732 49.11799823 7.88776011 49.11804197 7.88766145 49.11806818 7.88756319 49.11807859 7.88742981 49.11807473 7.88723454 49.11805303 7.88699830 49.11802641 7.88665271 49.11801572 7.88649555 49.11798941 7.8861729796409.402020581931.6959927738962018-10-01T00:00:0049.11935280 7.90193311 49.11931937 7.90190199 49.11928785 7.90186653 49.11927260 7.90184776 49.11925848 7.90182703 49.11923149 7.90178378 49.11920707 7.90173713 49.11918541 7.90168739 49.11917529 7.90166179 49.11916668 7.90163495 49.11915102 7.90158024 49.11914398 7.90155237 49.11913832 7.90152219 49.11912886 7.90146129 49.11912480 7.90142772 49.11906630 7.90075905 49.11904683 7.90073286 49.11901983 7.90068962 49.11899541 7.90064295 49.11897376 7.90059322 49.11896364 7.90056763 49.11895502 7.90054078 49.11893936 7.90048607 49.11892689 7.90042951 49.11891771 7.90037150 49.11891394 7.90034217 49.11891187 7.90031247 49.11890944 7.90025290 49.11890936 7.90021234 49.11891015 7.90019097 49.11891065 7.90018030 49.11892292 7.89996742 49.11892438 7.89994837 49.11892798 7.89991043 49.11893485 7.89986254 49.11894594 7.89980529 49.11896025 7.89974974 49.11897769 7.89969630 49.11898718 7.89967016 49.11899813 7.89964538 49.11902139 7.89959736 49.11903372 7.89957412 49.11904732 7.89955261 49.11907571 7.89951148 49.11909049 7.89949186 49.11910634 7.89947427 49.11913898 7.89944128 49.11916656 7.89941749 49.11918842 7.89940162 49.11919950 7.89939413 49.11945702 7.89923252 49.11946401 7.89922835 49.11947805 7.89922036 49.11950396 7.89920828 49.11954204 7.89919428 49.11956739 7.89918753 49.11974445 7.89985342 49.11962821 7.89986572 49.11936753 7.89997944 49.11939436 7.90012434 49.11945199 7.90038801 49.11955227 7.90089953 49.11964311 7.90130783 49.11995243 7.90119400 49.12124360 7.90140099 49.12129216 7.90155240 49.12136566 7.90174531 49.12140769 7.90186303 49.12146214 7.90199914 49.12145850 7.90200248 49.12144089 7.90201560 49.12140498 7.90203946 49.12138668 7.90205020 49.12136784 7.90205846 49.12132975 7.90207246 49.12129102 7.90208134 49.12125192 7.90208505 49.12122338 7.90208499 49.12120550 7.90208321 49.12119656 7.90208206 49.11998243 7.90188740 49.11967538 7.90200013 49.11966583 7.90200330 49.11964664 7.90200902 49.11961750 7.90201471 49.11957840 7.90201842 49.11955880 7.90201897 49.11953924 7.90201692 49.11950031 7.90201023 49.11948094 7.90200559 49.11946191 7.90199839 49.11942433 7.90198150 49.11938787 7.90195969 49.11935280 7.9019331120875.98884704922.2113908538972018-10-01T00:00:0049.12161563 7.90021902 49.12133086 7.90041278 49.12118090 7.90046254 49.12115602 7.90011634 49.12115854 7.90006052 49.12078109 7.89996941 49.12085413 7.89929399 49.12085509 7.89929418 49.12086078 7.89929544 49.12122882 7.89938412 49.12123360 7.89938535 49.12124299 7.89938794 49.12126670 7.89939649 49.12130427 7.89941338 49.12132282 7.89942308 49.12134075 7.89943520 49.12137583 7.89946177 49.12140924 7.89949290 49.12144076 7.89952834 49.12145601 7.89954712 49.12147014 7.89956786 49.12149713 7.89961111 49.12152155 7.89965776 49.12154320 7.89970749 49.12155332 7.89973309 49.12156194 7.89975992 49.12157760 7.89981463 49.12158465 7.89984251 49.12159007 7.89987123 49.12159926 7.89992925 49.12160509 7.89998827 49.12160753 7.90004784 49.12160771 7.90008521 49.12160721 7.90010116 49.12161563 7.900219024963.63531289298.0440933438982018-10-01T00:00:0049.12114499 8.04814749 49.12073727 8.04846163 49.12037436 8.04902040 49.12023043 8.04924207 49.12002443 8.04955932 49.11981801 8.04890353 49.11991090 8.04876048 49.12005485 8.04853878 49.12041777 8.04797997 49.12042751 8.04796585 49.12044751 8.04793853 49.12045401 8.04793089 49.12046525 8.04794830 49.12049916 8.04789407 49.12050927 8.04787226 49.12052598 8.04785724 49.12053303 8.04785163 49.12077450 8.04766557 49.12077212 8.04767212 49.12107774 8.04807261 49.12114499 8.048147497563.11471064413.6831447938992018-10-01T00:00:0049.13114550 7.53391536 49.13108716 7.53404356 49.13101231 7.53407646 49.13096414 7.53409589 49.13096393 7.53409537 49.13095523 7.53406859 49.13093940 7.53401398 49.13093226 7.53398615 49.13092674 7.53395747 49.13091737 7.53389950 49.13091135 7.53384051 49.13090873 7.53378095 49.13090827 7.53375107 49.13090957 7.53372057 49.13091395 7.53365990 49.13091720 7.53362841 49.13102650 7.53281758 49.13102918 7.53280003 49.13103514 7.53276521 49.13103843 7.53274792 49.13105131 7.53268617 49.13105568 7.53263927 49.13105661 7.53263023 49.13105862 7.53261216 49.13106433 7.53257410 49.13107524 7.53251675 49.13108426 7.53247813 49.13108998 7.53245761 49.13109330 7.53244628 49.13110034 7.53240091 49.13110961 7.53234343 49.13111343 7.53231596 49.13111516 7.53227326 49.13111715 7.53220914 49.13111583 7.53213399 49.13111206 7.53202858 49.13110495 7.53191558 49.13110454 7.53190819 49.13110381 7.53189336 49.13110351 7.53188591 49.13109873 7.53174610 49.13109839 7.53173323 49.13109439 7.53150907 49.13108993 7.53137792 49.13108529 7.53124007 49.13108191 7.53115651 49.13107411 7.53104120 49.13106430 7.53092362 49.13105198 7.53076116 49.13105118 7.53074871 49.13104990 7.53072382 49.13104941 7.53071137 49.13104664 7.53061111 49.13104068 7.53050457 49.13103540 7.53040011 49.13102959 7.53029666 49.13102326 7.53022043 49.13101691 7.53013801 49.13101575 7.53012040 49.13101216 7.53005479 49.13101150 7.53003720 49.13101078 7.53000197 49.13101196 7.52995450 49.13101617 7.52989515 49.13102375 7.52983659 49.13103465 7.52977924 49.13104879 7.52972357 49.13106606 7.52966998 49.13107546 7.52964375 49.13108633 7.52961888 49.13110945 7.52957067 49.13113523 7.52952572 49.13116349 7.52948437 49.13119400 7.52944693 49.13122653 7.52941368 49.13124329 7.52939813 49.13126087 7.52938487 49.13126622 7.52938126 49.13127050 7.52942661 49.13128794 7.52957422 49.13129658 7.52967345 49.13130358 7.52974299 49.13130805 7.52986852 49.13131992 7.53002342 49.13134148 7.53020573 49.13136058 7.53037782 49.13137365 7.53053612 49.13138271 7.53066138 49.13139067 7.53078501 49.13141049 7.53093613 49.13142967 7.53111507 49.13144218 7.53130668 49.13146012 7.53154336 49.13146751 7.53170018 49.13148444 7.53188618 49.13149250 7.53208135 49.13149346 7.53226289 49.13150383 7.53246334 49.13150445 7.53262557 49.13150073 7.53273571 49.13149107 7.53283919 49.13146683 7.53295542 49.13142704 7.53309335 49.13138471 7.53322259 49.13136526 7.53328456 49.13132637 7.53341533 49.13123803 7.53365308 49.13120574 7.53376614 49.13114550 7.5339153612999.38412325726.6874732339002018-10-01T00:00:0049.13249605 7.53329230 49.13245117 7.53346875 49.13233480 7.53387178 49.13227797 7.53408367 49.13224595 7.53421083 49.13219276 7.53437026 49.13212875 7.53449863 49.13205907 7.53467267 49.13202509 7.53467615 49.13198592 7.53467494 49.13194697 7.53466853 49.13192418 7.53466296 49.13191582 7.53466023 49.13184889 7.53463684 49.13186174 7.53459557 49.13189229 7.53450862 49.13192273 7.53442015 49.13195085 7.53433340 49.13197314 7.53423285 49.13199711 7.53410265 49.13201459 7.53399195 49.13207042 7.53372240 49.13209750 7.53357457 49.13212703 7.53343543 49.13216316 7.53327855 49.13220233 7.53310569 49.13222838 7.53296145 49.13226366 7.53275910 49.13229651 7.53261287 49.13232260 7.53247205 49.13234525 7.53232969 49.13237043 7.53220287 49.13239224 7.53207972 49.13241714 7.53193729 49.13243239 7.53182831 49.13244777 7.53173001 49.13246500 7.53160700 49.13247324 7.53149137 49.13247841 7.53139515 49.13248563 7.53128490 49.13249203 7.53119386 49.13249623 7.53104354 49.13249373 7.53090398 49.13248764 7.53082043 49.13248638 7.53068603 49.13247489 7.53055372 49.13246515 7.53045288 49.13245648 7.53035022 49.13245037 7.53026681 49.13244298 7.53017274 49.13242680 7.53003208 49.13240358 7.52988285 49.13146014 7.52999818 49.13144758 7.52987303 49.13143272 7.52974438 49.13142025 7.52961923 49.13140612 7.52946973 49.13139126 7.52932179 49.13139932 7.52931957 49.13141590 7.52931659 49.13142428 7.52931533 49.13235229 7.52920236 49.13237206 7.52920029 49.13239649 7.52919834 49.13243223 7.52919985 49.13247118 7.52920626 49.13249057 7.52921075 49.13250962 7.52921781 49.13254726 7.52923443 49.13258379 7.52925597 49.13261895 7.52928229 49.13263616 7.52929662 49.13265248 7.52931318 49.13268412 7.52934841 49.13269943 7.52936708 49.13271361 7.52938770 49.13274075 7.52943076 49.13276532 7.52947726 49.13278714 7.52952685 49.13279734 7.52955237 49.13280605 7.52957916 49.13282188 7.52963377 49.13283365 7.52968497 49.13283959 7.52971943 49.13284437 7.52974891 49.13286398 7.52987269 49.13286564 7.52988401 49.13286833 7.52990388 49.13286957 7.52991381 49.13288575 7.53005448 49.13288672 7.53006365 49.13288850 7.53008201 49.13288930 7.53009122 49.13289692 7.53018807 49.13290281 7.53026852 49.13291048 7.53035933 49.13292008 7.53045892 49.13293202 7.53059615 49.13293337 7.53061619 49.13293528 7.53065623 49.13293586 7.53067627 49.13293681 7.53077758 49.13294050 7.53082827 49.13294134 7.53084250 49.13294264 7.53087103 49.13294309 7.53088532 49.13294559 7.53102489 49.13294566 7.53103686 49.13294554 7.53106076 49.13294534 7.53107268 49.13294115 7.53122299 49.13294072 7.53123397 49.13293965 7.53125587 49.13293900 7.53126680 49.13293277 7.53135541 49.13292611 7.53145716 49.13292114 7.53154947 49.13292029 7.53156308 49.13291190 7.53168098 49.13291037 7.53169828 49.13290674 7.53173278 49.13290463 7.53174997 49.13290410 7.53175372 49.13290353 7.53174670 49.13285160 7.53147402 49.13279637 7.53185483 49.13275008 7.53220948 49.13271127 7.53246771 49.13267198 7.53263701 49.13261698 7.53282445 49.13254707 7.53307538 49.13249605 7.5332923021943.105541531138.92265714