43312018-10-01T00:00:0049.52680400 7.84968178 49.52663648 7.84965011 49.52664114 7.84956025 49.52664336 7.84953210 49.52664929 7.84947619 49.52665300 7.84944843 49.52666197 7.84939296 49.52666596 7.84937138 49.52666679 7.84936737 49.52676243 7.84938011 49.52692542 7.84923222 49.52701422 7.84902127 49.52705045 7.84886871 49.52725677 7.84879921 49.52714586 7.84929266 49.52710808 7.84949881 49.52709816 7.84955954 49.52708918 7.84961501 49.52708300 7.84973449 49.52702174 7.84972295 49.52680400 7.849681782163.62992130226.5765345743322018-10-01T00:00:0049.52049097 8.10115083 49.51987350 8.10025984 49.51990772 8.10018905 49.51995973 8.10009907 49.52001665 8.10001638 49.52007804 8.09994164 49.52014344 8.09987539 49.52017709 8.09984446 49.52021235 8.09981815 49.52028425 8.09977036 49.52032088 8.09974887 49.52035859 8.09973236 49.52043480 8.09970447 49.52051230 8.09968689 49.52059050 8.09967975 49.52066881 8.09968310 49.52074663 8.09969693 49.52082337 8.09972112 49.52089844 8.09975549 49.52093550 8.09977520 49.52097129 8.09979979 49.52104134 8.09985367 49.52107560 8.09988296 49.52110808 8.09991673 49.52117097 8.09998847 49.52122393 8.10005939 49.52125213 8.10010361 49.52128174 8.10015109 49.52140363 8.10034566 49.52141451 8.10036356 49.52154243 8.10057910 49.52166582 8.10076549 49.52180766 8.10093505 49.52186051 8.10098933 49.52200187 8.10112043 49.52201858 8.10113594 49.52206629 8.10116920 49.52212311 8.10119717 49.52215966 8.10120774 49.52225422 8.10121822 49.52240778 8.10122358 49.52256956 8.10121014 49.52258295 8.10120934 49.52260980 8.10120834 49.52262325 8.10120815 49.52285556 8.10121024 49.52287623 8.10121091 49.52298300 8.10121688 49.52300012 8.10121817 49.52316562 8.10123392 49.52318480 8.10123617 49.52332913 8.10125623 49.52335210 8.10126034 49.52339782 8.10127037 49.52342058 8.10127628 49.52357739 8.10132341 49.52360349 8.10133250 49.52365530 8.10135306 49.52368101 8.10136452 49.52373465 8.10139115 49.52373562 8.10141831 49.52373863 8.10157447 49.52376727 8.10171966 49.52377215 8.10180424 49.52376221 8.10191326 49.52368477 8.10239686 49.52334709 8.10226216 49.52304908 8.10215338 49.52291335 8.10245973 49.52230969 8.10229993 49.52201325 8.10209306 49.52172713 8.10193989 49.52163873 8.10189248 49.52158764 8.10186675 49.52147409 8.10180972 49.52137813 8.10215483 49.52128115 8.10205523 49.52107268 8.10180602 49.52089463 8.10153705 49.52075187 8.10129645 49.52060463 8.10105897 49.52049097 8.1011508337295.465809781077.2773154043332018-10-01T00:00:0049.53162388 7.56528854 49.53162714 7.56504784 49.53164404 7.56480848 49.53164943 7.56476661 49.53173929 7.56489851 49.53201280 7.56537555 49.53207233 7.56522392 49.53211155 7.56503723 49.53211707 7.56504660 49.53216916 7.56511401 49.53221396 7.56513053 49.53231257 7.56535283 49.53247400 7.56568906 49.53271177 7.56606893 49.53265055 7.56620735 49.53247460 7.56591119 49.53211288 7.56674707 49.53176197 7.56632641 49.53170964 7.56607886 49.53169014 7.56597228 49.53167836 7.56588305 49.53165878 7.56575638 49.53164291 7.56564853 49.53163634 7.56552855 49.53163079 7.56540848 49.53162388 7.565288548333.37776032466.4951710843342018-10-01T00:00:0049.53289775 7.50959005 49.53258446 7.51010549 49.53295161 7.51051902 49.53295741 7.51051524 49.53307196 7.51042473 49.53316515 7.51036456 49.53324727 7.51035212 49.53332413 7.51037852 49.53340190 7.51039246 49.53347838 7.51038198 49.53349837 7.51037751 49.53347824 7.51048989 49.53342815 7.51056573 49.53336942 7.51060690 49.53323695 7.51061949 49.53317760 7.51062557 49.53311660 7.51067205 49.53301856 7.51075336 49.53290795 7.51090606 49.53319930 7.51088009 49.53318745 7.51096472 49.53314801 7.51103748 49.53311102 7.51106250 49.53303369 7.51108391 49.53299025 7.51109007 49.53295640 7.51111486 49.53294761 7.51115809 49.53294678 7.51120936 49.53294259 7.51120950 49.53292301 7.51120759 49.53288406 7.51120114 49.53284565 7.51118950 49.53280801 7.51117276 49.53278943 7.51116312 49.53277147 7.51115104 49.53273630 7.51112451 49.53271066 7.51110183 49.53269404 7.51108481 49.53268586 7.51107601 49.53231871 7.51066249 49.53231107 7.51065350 49.53229606 7.51063502 49.53227450 7.51060474 49.53225650 7.51057597 49.53236565 7.51040930 49.53247854 7.51025252 49.53213725 7.51015160 49.53213552 7.51012176 49.53213505 7.51009164 49.53213630 7.51006158 49.53214050 7.51000173 49.53214807 7.50994268 49.53215897 7.50988487 49.53216524 7.50985632 49.53217311 7.50982872 49.53219037 7.50977469 49.53221063 7.50972319 49.53223374 7.50967459 49.53224845 7.50964680 49.53225469 7.50963622 49.53256423 7.50912705 49.53256889 7.50911961 49.53257411 7.50911153 49.53257921 7.50910387 49.53260228 7.50907032 49.53263157 7.50903436 49.53266411 7.50900082 49.53268085 7.50898515 49.53269842 7.50897178 49.53271234 7.50896232 49.53280854 7.50898213 49.53280964 7.50896994 49.53329283 7.50907986 49.53337816 7.50928173 49.53344435 7.50939439 49.53353225 7.50951011 49.53383742 7.50949854 49.53383909 7.50950795 49.53384234 7.50952865 49.53387341 7.50975759 49.53383979 7.50977707 49.53383872 7.50965940 49.53359159 7.50962823 49.53357290 7.50970602 49.53340231 7.50966963 49.53289775 7.5095900512646.50573724878.6993376043352018-10-01T00:00:0049.53489630 7.42343455 49.53402727 7.42415414 49.53401068 7.42416655 49.53397692 7.42418924 49.53394094 7.42420802 49.53390292 7.42422250 49.53388369 7.42422846 49.53387738 7.42422955 49.53363977 7.42396937 49.53338726 7.42367149 49.53337027 7.42364782 49.53336776 7.42362326 49.53336508 7.42356321 49.53336582 7.42350303 49.53336998 7.42344318 49.53337479 7.42340001 49.53337891 7.42337334 49.53338114 7.42336004 49.53340616 7.42322270 49.53341539 7.42314308 49.53340764 7.42307931 49.53338943 7.42299248 49.53332958 7.42277104 49.53332710 7.42276144 49.53332231 7.42274210 49.53332000 7.42273236 49.53322941 7.42233073 49.53322366 7.42230100 49.53321411 7.42224201 49.53320876 7.42219564 49.53320643 7.42216246 49.53320553 7.42214584 49.53319801 7.42195013 49.53320311 7.42194628 49.53337068 7.42180290 49.53348153 7.42172419 49.53358622 7.42167045 49.53357840 7.42150250 49.53359753 7.42132083 49.53361655 7.42115657 49.53367010 7.42093252 49.53375199 7.42070058 49.53387940 7.42044399 49.53394851 7.42023370 49.53396323 7.42023015 49.53400231 7.42022603 49.53404148 7.42022717 49.53408043 7.42023354 49.53411888 7.42024511 49.53415652 7.42026178 49.53417511 7.42027139 49.53419309 7.42028344 49.53422827 7.42030991 49.53426181 7.42034097 49.53429348 7.42037642 49.53430881 7.42039522 49.53432302 7.42041598 49.53435019 7.42045934 49.53436316 7.42048194 49.53437481 7.42050619 49.53437778 7.42051299 49.53444400 7.42051243 49.53446812 7.42051423 49.53450884 7.42052063 49.53452915 7.42052528 49.53454821 7.42053235 49.53458585 7.42054902 49.53460444 7.42055862 49.53462241 7.42057068 49.53465760 7.42059714 49.53469115 7.42062822 49.53472281 7.42066366 49.53473814 7.42068246 49.53475234 7.42070323 49.53477952 7.42074659 49.53480112 7.42078672 49.53481766 7.42082264 49.53482556 7.42084102 49.53514687 7.42164310 49.53514959 7.42165010 49.53515492 7.42166412 49.53516624 7.42169813 49.53518212 7.42175315 49.53518929 7.42178121 49.53519483 7.42181012 49.53520425 7.42186855 49.53521032 7.42192800 49.53521300 7.42198806 49.53521271 7.42204116 49.53521015 7.42208696 49.53520838 7.42210979 49.53512595 7.42293559 49.53512399 7.42295315 49.53511853 7.42298947 49.53510768 7.42304731 49.53509359 7.42310346 49.53507637 7.42315753 49.53506698 7.42318399 49.53505613 7.42320909 49.53503306 7.42325774 49.53500732 7.42330311 49.53497910 7.42334486 49.53496439 7.42336479 49.53494812 7.42338318 49.53491459 7.42341763 49.53489630 7.4234345549.53365227 7.42178317 49.53364444 7.42184995 49.53365425 7.42210512 49.53374472 7.42250619 49.53381163 7.42275377 49.53384425 7.42290931 49.53386523 7.42308193 49.53386500 7.42320322 49.53384488 7.42337671 49.53381402 7.42354616 49.53468202 7.42282741 49.53476406 7.42200513 49.53444276 7.42120306 49.53407736 7.42120130 49.53401343 7.42091581 49.53394020 7.42100653 49.53381336 7.42122320 49.53377903 7.42130275 49.53371498 7.42145107 49.53367562 7.42162469 49.53366583 7.42166779 49.53365227 7.4217831728881.369503661318.8266208843362018-10-01T00:00:0049.53579141 7.33562547 49.53563187 7.33556709 49.53540347 7.33548321 49.53516034 7.33538126 49.53473609 7.33525129 49.53455430 7.33517933 49.53424740 7.33506334 49.53405448 7.33496635 49.53396263 7.33491632 49.53388331 7.33487879 49.53399442 7.33484175 49.53410983 7.33483799 49.53426274 7.33484064 49.53437811 7.33484047 49.53452016 7.33480247 49.53467736 7.33474555 49.53477235 7.33464121 49.53484121 7.33452551 49.53489651 7.33439356 49.53492425 7.33428020 49.53501324 7.33428276 49.53514689 7.33427963 49.53526614 7.33426976 49.53533553 7.33426405 49.53550044 7.33422488 49.53554615 7.33425307 49.53559648 7.33424767 49.53562164 7.33424863 49.53565114 7.33426367 49.53565509 7.33405377 49.53572897 7.33406463 49.53572400 7.33363758 49.53571210 7.33318769 49.53567644 7.33263864 49.53564689 7.33246375 49.53556262 7.33227840 49.53545617 7.33206688 49.53500941 7.33115796 49.53490482 7.33129990 49.53459772 7.33081091 49.53451141 7.33066944 49.53441760 7.33049973 49.53435737 7.33038190 49.53424533 7.33019401 49.53407100 7.32996560 49.53382233 7.32946965 49.53370638 7.32923952 49.53365398 7.32913600 49.53344437 7.32880110 49.53321904 7.32852724 49.53305088 7.32834806 49.53274536 7.32782226 49.53258140 7.32758366 49.53242871 7.32727863 49.53236863 7.32714686 49.53229648 7.32706381 49.53224371 7.32698488 49.53215807 7.32696460 49.53218515 7.32683009 49.53208896 7.32675841 49.53200436 7.32675722 49.53186487 7.32684559 49.53177557 7.32694899 49.53170948 7.32700357 49.53163583 7.32695723 49.53157812 7.32683064 49.53150010 7.32668762 49.53143204 7.32656932 49.53135582 7.32646502 49.53124244 7.32640144 49.53107029 7.32644486 49.53092758 7.32651725 49.53075643 7.32665366 49.53063799 7.32678832 49.53057976 7.32686355 49.53049757 7.32691134 49.53040341 7.32695202 49.53020253 7.32703928 49.53003232 7.32713275 49.52992748 7.32720354 49.52969459 7.32720386 49.52954468 7.32722936 49.52942500 7.32729961 49.52937202 7.32733326 49.52932067 7.32741959 49.52916434 7.32777687 49.52924666 7.32803922 49.52932957 7.32825752 49.52938659 7.32842083 49.52946356 7.32844446 49.52953222 7.32843969 49.52957962 7.32839926 49.52966903 7.32830222 49.52975396 7.32819622 49.52989540 7.32805528 49.53003125 7.32798617 49.53015561 7.32800086 49.53026995 7.32808202 49.53033615 7.32825276 49.53037224 7.32844534 49.53040937 7.32857123 49.53045794 7.32859327 49.53048963 7.32853514 49.53036550 7.32788167 49.53029980 7.32756548 49.53028627 7.32745971 49.53027802 7.32738751 49.53028457 7.32732621 49.53031426 7.32723046 49.53034838 7.32715582 49.53039028 7.32709382 49.53045357 7.32705533 49.53053511 7.32701720 49.53065687 7.32750194 49.53072024 7.32763724 49.53082291 7.32782638 49.53096375 7.32806587 49.53104759 7.32814910 49.53116594 7.32842128 49.53125101 7.32863136 49.53131994 7.32884611 49.53131307 7.32897482 49.53121741 7.32932546 49.53119856 7.32954971 49.53117387 7.32969479 49.53120823 7.32986605 49.53124572 7.32997607 49.53130589 7.33009195 49.53138801 7.33019088 49.53152840 7.33028988 49.53164493 7.33037579 49.53171718 7.33062200 49.53174918 7.33079500 49.53182513 7.33093065 49.53190842 7.33102962 49.53196938 7.33108419 49.53196710 7.33115016 49.53195215 7.33126925 49.53192625 7.33132450 49.53187252 7.33132097 49.53182154 7.33137539 49.53177844 7.33151085 49.53174841 7.33161171 49.53171122 7.33165601 49.53168716 7.33173783 49.53170029 7.33186294 49.53172039 7.33197593 49.53172826 7.33206567 49.53169304 7.33213296 49.53165953 7.33216174 49.53159241 7.33213478 49.53149037 7.33209429 49.53156293 7.33225085 49.53160968 7.33243848 49.53164540 7.33259224 49.53169058 7.33272181 49.53174520 7.33282705 49.53163112 7.33277808 49.53153200 7.33274167 49.53142249 7.33262403 49.53131334 7.33248360 49.53102055 7.33211798 49.53077260 7.33182583 49.53063436 7.33167931 49.53063869 7.33165612 49.53065114 7.33159898 49.53066679 7.33154373 49.53070115 7.33143555 49.53071987 7.33138261 49.53074152 7.33133237 49.53078965 7.33123136 49.53075116 7.33117889 49.53074226 7.33116789 49.53072465 7.33114553 49.53068693 7.33109180 49.53063152 7.33100328 49.53060413 7.33095529 49.53054297 7.33083751 49.53052074 7.33079082 49.53047892 7.33069480 49.53045676 7.33063824 49.53045049 7.33062029 49.53041176 7.33050669 49.53039718 7.33045966 49.53037036 7.33036405 49.53035580 7.33030481 49.53035018 7.33027817 49.53031473 7.33010158 49.53030641 7.33005422 49.53029152 7.32995381 49.53026537 7.32994204 49.53022390 7.32992647 49.53020326 7.32991792 49.53015469 7.32989587 49.53013768 7.32988758 49.53010384 7.32986995 49.53005105 7.32983657 49.52998063 7.32978378 49.52991349 7.32972176 49.52989470 7.32970077 49.52986132 7.32972360 49.52982474 7.32974574 49.52978714 7.32976283 49.52971111 7.32979193 49.52964779 7.32980889 49.52959787 7.32981667 49.52957284 7.32981948 49.52950418 7.32982425 49.52949007 7.32982489 49.52946182 7.32982549 49.52940797 7.32982166 49.52932892 7.32980871 49.52928847 7.32979921 49.52921037 7.32977522 49.52917338 7.32976134 49.52910033 7.32972882 49.52902828 7.32968615 49.52895786 7.32963335 49.52892341 7.32960459 49.52889071 7.32957132 49.52882733 7.32950055 49.52876820 7.32942156 49.52871379 7.32933495 49.52868781 7.32928982 49.52866361 7.32923936 49.52861834 7.32913543 49.52859585 7.32907794 49.52854497 7.32893226 49.52847016 7.32873529 49.52846151 7.32871146 49.52844485 7.32866330 49.52843682 7.32863897 49.52835451 7.32837663 49.52834372 7.32833950 49.52832359 7.32826434 49.52830311 7.32816851 49.52828418 7.32805171 49.52827193 7.32793281 49.52826648 7.32781273 49.52826786 7.32769238 49.52827607 7.32757266 49.52829103 7.32745451 49.52831264 7.32733880 49.52832509 7.32728166 49.52834073 7.32722642 49.52837510 7.32711824 49.52839980 7.32705042 49.52841201 7.32702093 49.52841823 7.32700632 49.52857456 7.32664905 49.52859418 7.32660761 49.52863538 7.32652707 49.52865695 7.32648798 49.52870829 7.32640164 49.52873194 7.32636476 49.52878097 7.32629380 49.52883789 7.32622390 49.52890285 7.32615660 49.52895905 7.32610704 49.52900518 7.32607290 49.52902855 7.32605684 49.52908435 7.32602143 49.52910131 7.32601108 49.52922735 7.32593711 49.52924503 7.32592719 49.52928974 7.32590624 49.52936577 7.32587714 49.52941455 7.32586281 49.52943531 7.32585852 49.52944573 7.32585656 49.52959564 7.32583105 49.52962014 7.32582792 49.52966920 7.32582372 49.52969377 7.32582266 49.52974711 7.32582258 49.52989991 7.32573866 49.52991437 7.32573114 49.52994338 7.32571690 49.52995795 7.32571016 49.53014731 7.32562791 49.53022161 7.32554341 49.53025107 7.32551262 49.53031148 7.32545471 49.53034243 7.32542760 49.53051358 7.32529119 49.53054605 7.32526777 49.53061213 7.32522501 49.53064572 7.32520565 49.53078843 7.32513326 49.53082217 7.32511836 49.53089028 7.32509266 49.53092467 7.32508186 49.53109811 7.32503812 49.53113896 7.32503075 49.53121841 7.32502205 49.53125827 7.32502041 49.53129742 7.32502410 49.53137534 7.32503670 49.53144864 7.32505812 49.53151693 7.32508728 49.53155081 7.32510399 49.53166769 7.32516959 49.53170880 7.32519628 49.53178274 7.32525109 49.53181897 7.32528117 49.53185278 7.32531568 49.53191429 7.32538481 49.53197524 7.32537787 49.53201257 7.32537601 49.53209909 7.32537723 49.53214103 7.32538084 49.53222088 7.32539348 49.53226064 7.32540255 49.53229876 7.32541663 49.53237408 7.32544982 49.53242895 7.32548005 49.53246395 7.32550337 49.53248126 7.32551558 49.53257746 7.32558726 49.53259539 7.32560139 49.53263082 7.32563087 49.53267206 7.32566974 49.53271854 7.32571903 49.53274127 7.32574479 49.53287512 7.32590673 49.53288942 7.32592452 49.53301867 7.32608979 49.53302644 7.32609997 49.53304183 7.32612058 49.53304944 7.32613101 49.53319183 7.32633062 49.53320065 7.32634333 49.53321808 7.32636911 49.53322668 7.32638219 49.53347384 7.32676811 49.53348280 7.32678251 49.53350043 7.32681169 49.53350911 7.32682646 49.53359346 7.32697433 49.53351782 7.32711016 49.53449627 7.32854503 49.53440448 7.32869285 49.53386419 7.32789293 49.53364517 7.32811840 49.53337573 7.32778602 49.53324646 7.32761909 49.53308713 7.32800242 49.53338274 7.32836562 49.53368673 7.32875089 49.53389241 7.32903651 49.53403859 7.32928887 49.53418534 7.32904570 49.53438806 7.32938567 49.53475384 7.32994145 49.53504349 7.33045456 49.53516190 7.33067427 49.53523751 7.33082374 49.53553368 7.33130871 49.53552460 7.33114474 49.53553914 7.33099054 49.53555845 7.33090679 49.53559265 7.33081819 49.53565599 7.33069004 49.53608425 7.33176855 49.53633357 7.33173885 49.53649215 7.33199758 49.53650235 7.33203980 49.53651239 7.33209097 49.53651708 7.33211669 49.53654662 7.33229158 49.53655404 7.33234369 49.53656624 7.33244862 49.53657102 7.33250145 49.53660668 7.33305051 49.53660780 7.33307077 49.53660965 7.33311132 49.53661038 7.33313160 49.53662237 7.33358542 49.53662282 7.33360896 49.53662788 7.33404606 49.53662792 7.33407677 49.53662544 7.33414926 49.53661723 7.33426900 49.53660226 7.33438715 49.53658065 7.33450288 49.53656819 7.33456003 49.53655254 7.33461528 49.53651817 7.33472348 49.53647781 7.33482664 49.53645648 7.33487173 49.53644034 7.33492252 49.53642162 7.33497546 49.53639997 7.33502571 49.53635389 7.33512309 49.53630248 7.33521391 49.53624610 7.33529753 49.53621672 7.33533745 49.53618519 7.33537328 49.53612021 7.33544057 49.53605168 7.33549891 49.53598009 7.33554785 49.53594360 7.33556991 49.53590598 7.33558702 49.53582995 7.33561611 49.53579141 7.33562547184331.198788405044.9547166643372018-10-01T00:00:0049.53511561 7.45475408 49.53478196 7.45525881 49.53497033 7.45535241 49.53479600 7.45565809 49.53473150 7.45561044 49.53443210 7.45612308 49.53432556 7.45597223 49.53420725 7.45577018 49.53407910 7.45553607 49.53384555 7.45515293 49.53377750 7.45520175 49.53369509 7.45504816 49.53359480 7.45502929 49.53351404 7.45492314 49.53341612 7.45481648 49.53330279 7.45466183 49.53320078 7.45452176 49.53310182 7.45440443 49.53300982 7.45428399 49.53289749 7.45414347 49.53277927 7.45402032 49.53273810 7.45398360 49.53265060 7.45390570 49.53256575 7.45381530 49.53256549 7.45380950 49.53256454 7.45374925 49.53256700 7.45368911 49.53257534 7.45356941 49.53259043 7.45345130 49.53261216 7.45333564 49.53262468 7.45327853 49.53264038 7.45322332 49.53267486 7.45311522 49.53270301 7.45303948 49.53267297 7.45297066 49.53265254 7.45291922 49.53263510 7.45286524 49.53260336 7.45275518 49.53257800 7.45264129 49.53255918 7.45252443 49.53255143 7.45246537 49.53254707 7.45240549 49.53254577 7.45237610 49.53243821 7.45231399 49.53208370 7.45211425 49.53207047 7.45210644 49.53204423 7.45209020 49.53203121 7.45208177 49.53175948 7.45189812 49.53168258 7.45185184 49.53100937 7.45144683 49.53047335 7.45123434 49.53018330 7.45115694 49.53006749 7.45120098 49.53003970 7.45121061 49.52972759 7.45130831 49.52971755 7.45131126 49.52969739 7.45131684 49.52965431 7.45132547 49.52958819 7.45133376 49.52955503 7.45133603 49.52934622 7.45133844 49.52902662 7.45134116 49.52900232 7.45134036 49.52895377 7.45133674 49.52892951 7.45133392 49.52867308 7.45129333 49.52869663 7.45137502 49.52871094 7.45143112 49.52872201 7.45148893 49.52874083 7.45160578 49.52875294 7.45172467 49.52875826 7.45184477 49.52875922 7.45190501 49.52875675 7.45196515 49.52874842 7.45208485 49.52873412 7.45219869 49.52871442 7.45230607 49.52870315 7.45235918 49.52852819 7.45308298 49.52851111 7.45314438 49.52847561 7.45325661 49.52845618 7.45331156 49.52843448 7.45336173 49.52838831 7.45345898 49.52836384 7.45350606 49.52833679 7.45354969 49.52828032 7.45363315 49.52826762 7.45364889 49.52821995 7.45364037 49.52807250 7.45360381 49.52789091 7.45352106 49.52783471 7.45349315 49.52766054 7.45340689 49.52750933 7.45335489 49.52742309 7.45339792 49.52741418 7.45342044 49.52750523 7.45292212 49.52731793 7.45281490 49.52695737 7.45253512 49.52660550 7.45220118 49.52607210 7.45169306 49.52479828 7.45044406 49.52485922 7.45027321 49.52509408 7.45053197 49.52539845 7.45083285 49.52572721 7.45118197 49.52594716 7.45138892 49.52601817 7.45137693 49.52614825 7.45138617 49.52632886 7.45145313 49.52647499 7.45154545 49.52659669 7.45167034 49.52672109 7.45184628 49.52694648 7.45207093 49.52703974 7.45209842 49.52712991 7.45210635 49.52722796 7.45203204 49.52741994 7.45228209 49.52761434 7.45251813 49.52768644 7.45259804 49.52786038 7.45187838 49.52750636 7.45160778 49.52720568 7.45138573 49.52682013 7.45106198 49.52648433 7.45080754 49.52640822 7.45081109 49.52654433 7.45050459 49.52643225 7.45040789 49.52709954 7.44916536 49.52739651 7.44918878 49.52752204 7.44928215 49.52770080 7.44940361 49.52795645 7.44950262 49.52816366 7.44955641 49.52825681 7.44959259 49.52829631 7.44962692 49.52835955 7.44968170 49.52852650 7.44983445 49.52870593 7.44991007 49.52902163 7.44996003 49.52934033 7.44995730 49.52954825 7.44995489 49.52985571 7.44985872 49.53005655 7.44978219 49.53016553 7.44977492 49.53023950 7.44977006 49.53066286 7.44988303 49.53128657 7.45013026 49.53201042 7.45056572 49.53210457 7.45062239 49.53239319 7.45081743 49.53274908 7.45101793 49.53299058 7.45115537 49.53312241 7.45128402 49.53322014 7.45140656 49.53343812 7.45169098 49.53359922 7.45189429 49.53343962 7.45225180 49.53387062 7.45290106 49.53346337 7.45377592 49.53382370 7.45415950 49.53437000 7.45313940 49.53447015 7.45333400 49.53459454 7.45350997 49.53472590 7.45359663 49.53483899 7.45367735 49.53496860 7.45380954 49.53507052 7.45395681 49.53516082 7.45411948 49.53524847 7.45422749 49.53511561 7.45475408149614.656138353703.3047042743382018-10-01T00:00:0049.52018508 8.10452777 49.51995543 8.10426581 49.51993872 8.10424635 49.51988695 8.10418410 49.51985042 8.10414016 49.51967674 8.10394771 49.51966234 8.10393109 49.51963401 8.10389696 49.51961999 8.10387936 49.51946355 8.10367478 49.51943006 8.10362623 49.51937267 8.10353403 49.51934529 8.10348574 49.51932230 8.10343696 49.51927917 8.10333650 49.51925453 8.10327169 49.51924356 8.10323866 49.51921375 8.10314471 49.51920170 8.10310324 49.51917941 8.10301921 49.51915842 8.10291869 49.51915017 8.10285987 49.51914126 8.10280127 49.51913285 8.10274251 49.51912984 8.10268251 49.51912735 8.10262247 49.51912417 8.10256248 49.51912636 8.10244220 49.51913536 8.10232266 49.51915111 8.10220480 49.51917349 8.10208948 49.51919607 8.10199758 49.51921681 8.10192851 49.51922867 8.10189191 49.51923198 8.10187837 49.51925703 8.10174993 49.51926297 8.10172170 49.51927562 8.10166568 49.51928005 8.10164958 49.51938469 8.10183610 49.51949929 8.10204006 49.51959557 8.10218759 49.51968261 8.10233847 49.51980257 8.10246817 49.51987167 8.10250903 49.51988116 8.10250430 49.51992380 8.10248335 49.51998245 8.10239362 49.52006081 8.10226015 49.52011809 8.10214613 49.52008809 8.10229998 49.52005707 8.10243935 49.52002207 8.10254081 49.52004972 8.10262814 49.52020260 8.10282796 49.52039070 8.10303638 49.52044125 8.10309719 49.52049008 8.10315596 49.52049153 8.10315759 49.52072095 8.10341927 49.52073066 8.10343055 49.52082896 8.10353842 49.52092853 8.10360110 49.52102444 8.10366674 49.52102706 8.10366863 49.52113369 8.10330731 49.52115177 8.10332037 49.52130380 8.10341096 49.52150268 8.10350194 49.52161831 8.10352607 49.52181852 8.10356799 49.52205544 8.10360371 49.52233667 8.10358863 49.52252718 8.10356332 49.52273229 8.10358789 49.52320582 8.10358296 49.52353073 8.10357813 49.52371689 8.10360566 49.52403048 8.10371886 49.52403507 8.10362568 49.52404616 8.10358280 49.52426709 8.10361964 49.52459117 8.10377367 49.52480117 8.10388544 49.52500170 8.10406176 49.52521625 8.10429665 49.52535762 8.10449122 49.52533476 8.10454711 49.52528805 8.10464373 49.52523604 8.10473371 49.52517912 8.10481640 49.52514948 8.10485583 49.52511772 8.10489115 49.52505231 8.10495740 49.52498340 8.10501463 49.52491150 8.10506242 49.52483717 8.10510040 49.52476096 8.10512829 49.52472245 8.10513968 49.52468345 8.10514587 49.52460525 8.10515300 49.52452694 8.10514964 49.52444912 8.10513580 49.52438904 8.10511869 49.52434658 8.10510195 49.52432549 8.10509279 49.52424807 8.10505599 49.52420027 8.10507348 49.52412277 8.10509105 49.52404457 8.10509818 49.52396626 8.10509482 49.52388844 8.10508098 49.52384350 8.10506942 49.52382796 8.10506413 49.52357032 8.10497116 49.52349191 8.10495956 49.52321322 8.10496370 49.52273836 8.10496862 49.52271937 8.10496820 49.52268140 8.10496613 49.52266242 8.10496448 49.52253099 8.10494873 49.52241409 8.10496426 49.52240260 8.10496555 49.52237957 8.10496770 49.52236803 8.10496855 49.52208681 8.10498362 49.52205698 8.10498370 49.52199739 8.10498082 49.52196762 8.10497785 49.52172648 8.10494142 49.52170132 8.10493689 49.52152121 8.10489873 49.52149712 8.10489420 49.52148202 8.10489085 49.52145226 8.10488385 49.52138168 8.10487011 49.52134751 8.10486090 49.52127972 8.10483846 49.52124611 8.10482523 49.52104723 8.10473424 49.52102998 8.10472576 49.52101834 8.10471964 49.52096696 8.10474590 49.52089076 8.10477378 49.52085225 8.10478517 49.52081325 8.10479136 49.52073504 8.10479849 49.52065674 8.10479513 49.52057891 8.10478129 49.52054020 8.10477177 49.52050217 8.10475709 49.52042709 8.10472271 49.52039005 8.10470300 49.52035425 8.10467841 49.52028421 8.10462452 49.52023350 8.10457892 49.52020106 8.10454519 49.52018508 8.1045277769343.181670501691.5382715143392018-10-01T00:00:0049.52552677 8.10543039 49.52552786 8.10537024 49.52553237 8.10531047 49.52553547 8.10528073 49.52554025 8.10525151 49.52555144 8.10519385 49.52556428 8.10514282 49.52557818 8.10509846 49.52558593 8.10507589 49.52562996 8.10495838 49.52576249 8.10514708 49.52589765 8.10524282 49.52597572 8.10541958 49.52612523 8.10570885 49.52647444 8.10614892 49.52684411 8.10649124 49.52697633 8.10664838 49.52713359 8.10681196 49.52730390 8.10688248 49.52737469 8.10692097 49.52739076 8.10692969 49.52736061 8.10700643 49.52734891 8.10703328 49.52732505 8.10708284 49.52731240 8.10710681 49.52729876 8.10712844 49.52727030 8.10716978 49.52723960 8.10720715 49.52720690 8.10724027 49.52719007 8.10725574 49.52717244 8.10726890 49.52713649 8.10729279 49.52711817 8.10730353 49.52709932 8.10731179 49.52706121 8.10732573 49.52702246 8.10733451 49.52698336 8.10733807 49.52694421 8.10733639 49.52690530 8.10732947 49.52686693 8.10731737 49.52682939 8.10730017 49.52681086 8.10729032 49.52679297 8.10727802 49.52675794 8.10725107 49.52673076 8.10722634 49.52671102 8.10720537 49.52670133 8.10719447 49.52658975 8.10706186 49.52624243 8.10674025 49.52622884 8.10672661 49.52620232 8.10669785 49.52618940 8.10668273 49.52583851 8.10624050 49.52583015 8.10622957 49.52581283 8.10620430 49.52578604 8.10616083 49.52577326 8.10613818 49.52562368 8.10584879 49.52561209 8.10582422 49.52559047 8.10577386 49.52558037 8.10574794 49.52557180 8.10572084 49.52555625 8.10566562 49.52554389 8.10560853 49.52553977 8.10557911 49.52553531 8.10554981 49.52553110 8.10552042 49.52552960 8.10549041 49.52552836 8.10546039 49.52552677 8.1054303911422.62096698562.0323422743402018-10-01T00:00:0049.53108503 7.87301510 49.53106741 7.87302835 49.53103151 7.87305242 49.53099438 7.87307158 49.53095630 7.87308571 49.53091758 7.87309468 49.53087848 7.87309843 49.53084399 7.87309767 49.53081433 7.87309350 49.53079955 7.87309066 49.53067924 7.87306127 49.53066764 7.87305809 49.53064402 7.87304949 49.53060644 7.87303247 49.53058516 7.87302102 49.53057827 7.87301669 49.53043880 7.87292601 49.53042712 7.87291780 49.53040408 7.87290037 49.53039272 7.87289115 49.53034151 7.87284458 49.53031868 7.87282574 49.53030899 7.87281783 49.53029104 7.87279877 49.53027524 7.87278101 49.53025922 7.87276367 49.53023048 7.87272487 49.53020729 7.87268773 49.53017359 7.87266306 49.53016319 7.87265493 49.53014267 7.87263785 49.53012239 7.87261878 49.53010245 7.87259771 49.53009266 7.87258676 49.53000825 7.87248690 49.53000240 7.87247973 49.52999082 7.87246506 49.52997097 7.87243666 49.52994397 7.87239306 49.52991955 7.87234601 49.52989788 7.87229587 49.52988165 7.87225153 49.52987017 7.87221392 49.52986481 7.87219486 49.52983500 7.87207965 49.52983284 7.87207096 49.52982865 7.87205341 49.52982119 7.87201559 49.52981200 7.87195709 49.52980952 7.87193189 49.52980428 7.87192122 49.52979481 7.87190035 49.52977688 7.87185762 49.52975982 7.87180869 49.52974415 7.87175353 49.52973167 7.87169649 49.52972248 7.87163799 49.52971871 7.87160842 49.52971664 7.87157847 49.52971419 7.87151840 49.52971517 7.87145825 49.52971955 7.87139844 49.52972259 7.87136868 49.52972731 7.87133944 49.52973839 7.87128171 49.52975269 7.87122570 49.52977012 7.87117181 49.52977959 7.87114547 49.52981503 7.87115900 49.52992219 7.87124950 49.53016315 7.87150545 49.53026874 7.87172059 49.53025266 7.87182457 49.53028247 7.87193979 49.53036689 7.87203965 49.53049005 7.87212979 49.53054135 7.87222697 49.53061399 7.87229009 49.53075207 7.87237988 49.53087005 7.87240867 49.53108435 7.87213491 49.53106380 7.87169623 49.53094351 7.87144978 49.53083594 7.87132586 49.53076922 7.87139080 49.53064683 7.87117715 49.53064135 7.87106717 49.53056890 7.87049819 49.53059930 7.87049115 49.53063840 7.87048739 49.53067756 7.87048889 49.53071648 7.87049562 49.53075488 7.87050754 49.53079246 7.87052455 49.53081100 7.87053432 49.53082893 7.87054654 49.53086401 7.87057332 49.53089743 7.87060470 49.53092895 7.87064043 49.53094188 7.87065559 49.53098156 7.87067326 49.53101802 7.87069524 49.53105310 7.87072202 49.53107925 7.87074548 49.53109690 7.87076387 49.53110556 7.87077337 49.53121314 7.87089729 49.53122019 7.87090576 49.53123406 7.87092311 49.53125501 7.87095289 49.53128201 7.87099649 49.53129695 7.87102323 49.53130208 7.87103344 49.53142338 7.87128195 49.53143266 7.87130246 49.53145022 7.87134445 49.53146712 7.87139297 49.53148279 7.87144813 49.53148984 7.87147625 49.53149527 7.87150520 49.53150446 7.87156371 49.53150937 7.87160658 49.53151130 7.87163328 49.53151210 7.87164666 49.53153265 7.87208534 49.53153317 7.87210202 49.53153368 7.87213539 49.53153233 7.87218213 49.53152794 7.87224194 49.53152019 7.87230093 49.53150911 7.87235866 49.53150275 7.87238716 49.53149480 7.87241470 49.53147736 7.87246859 49.53145694 7.87251994 49.53143368 7.87256836 49.53140941 7.87261106 49.53138458 7.87264810 49.53137169 7.87266590 49.53115562 7.87294189 49.53113724 7.87296302 49.53110282 7.87299852 49.53108503 7.8730151018560.86325777845.68207750