43012018-10-01T00:00:0049.50967300 7.85697544 49.50951052 7.85539196 49.51006153 7.85516632 49.51018482 7.85509482 49.51020546 7.85521779 49.51022263 7.85555390 49.51022629 7.85592429 49.51021210 7.85617152 49.51019960 7.85630811 49.51016828 7.85650478 49.51013699 7.85671415 49.51008297 7.85707084 49.50967300 7.856975448583.33551984385.3175797243022018-10-01T00:00:0049.51668737 7.36647539 49.51690287 7.36790762 49.51701545 7.36781602 49.51717604 7.36839420 49.51733414 7.36903723 49.51743873 7.36928640 49.51754045 7.36946698 49.51757714 7.36945876 49.51762211 7.36940518 49.51763344 7.36924557 49.51769291 7.36923439 49.51776918 7.36928651 49.51783970 7.36935257 49.51789620 7.36944820 49.51796017 7.36945979 49.51801316 7.36940451 49.51805154 7.36930683 49.51813728 7.36930301 49.51829032 7.36933353 49.51841450 7.36939349 49.51843780 7.36949910 49.51843222 7.36962849 49.51826363 7.36976493 49.51804495 7.36996184 49.51777685 7.37018002 49.51756159 7.37037688 49.51742562 7.37053770 49.51713675 7.36962447 49.51695669 7.36872437 49.51671326 7.36796641 49.51657160 7.36722525 49.51668737 7.3664753913202.47604776836.9541385543032018-10-01T00:00:0049.51327064 7.78300553 49.51269376 7.78340912 49.51267719 7.78341951 49.51264358 7.78343823 49.51262653 7.78344656 49.51253616 7.78348470 49.51227566 7.78362280 49.51213641 7.78371815 49.51212905 7.78372296 49.51211420 7.78373217 49.51210673 7.78373657 49.51199926 7.78379646 49.51199323 7.78379972 49.51197193 7.78380940 49.51193386 7.78382359 49.51189513 7.78383263 49.51185604 7.78383645 49.51183643 7.78383705 49.51181687 7.78383503 49.51181538 7.78383477 49.51178113 7.78369073 49.51176680 7.78351613 49.51175451 7.78338276 49.51173067 7.78321102 49.51184707 7.78314696 49.51195336 7.78308770 49.51211048 7.78298010 49.51240314 7.78282494 49.51250743 7.78278093 49.51308431 7.78237733 49.51266881 7.78147235 49.51230050 7.78068596 49.51197102 7.78014537 49.51171424 7.78018144 49.51160321 7.78036262 49.51145135 7.78067005 49.51136721 7.78091103 49.51134478 7.78100950 49.51131909 7.78112241 49.51128750 7.78132424 49.51131085 7.78158700 49.51124484 7.78186758 49.51101477 7.78152793 49.51083936 7.78128387 49.51083947 7.78127788 49.51084381 7.78121808 49.51084771 7.78118190 49.51085000 7.78116605 49.51088207 7.78096107 49.51088498 7.78094431 49.51089135 7.78091106 49.51089481 7.78089457 49.51094293 7.78068320 49.51094935 7.78065818 49.51096343 7.78060900 49.51097110 7.78058484 49.51105524 7.78034385 49.51106416 7.78032053 49.51108318 7.78027503 49.51109327 7.78025285 49.51124513 7.77994542 49.51125257 7.77993115 49.51126796 7.77990321 49.51127590 7.77988954 49.51138692 7.77970836 49.51139820 7.77969123 49.51142151 7.77965820 49.51144937 7.77962456 49.51148199 7.77959122 49.51151636 7.77956239 49.51155225 7.77953825 49.51157053 7.77952739 49.51158937 7.77951901 49.51162744 7.77950482 49.51165332 7.77949761 49.51166663 7.77949512 49.51167329 7.77949403 49.51193007 7.77945795 49.51194295 7.77945671 49.51196873 7.77945537 49.51200120 7.77945730 49.51204014 7.77946395 49.51205951 7.77946859 49.51207855 7.77947580 49.51211614 7.77949274 49.51215262 7.77951465 49.51218772 7.77954135 49.51220489 7.77955588 49.51222117 7.77957266 49.51225272 7.77960832 49.51227597 7.77963853 49.51229155 7.77966174 49.51229916 7.77967364 49.51262865 7.78021423 49.51263819 7.78023093 49.51265656 7.78026526 49.51266539 7.78028288 49.51303492 7.78107191 49.51345164 7.78197952 49.51345874 7.78199595 49.51347230 7.78202940 49.51348741 7.78207344 49.51350312 7.78212856 49.51351020 7.78215665 49.51351565 7.78218557 49.51352489 7.78224404 49.51353077 7.78230352 49.51353326 7.78236356 49.51353366 7.78239366 49.51353234 7.78242371 49.51352800 7.78248350 49.51352029 7.78254248 49.51350926 7.78260021 49.51350292 7.78262872 49.51349499 7.78265627 49.51347760 7.78271018 49.51345721 7.78276154 49.51343399 7.78280999 49.51342169 7.78283345 49.51340811 7.78285516 49.51337976 7.78289668 49.51334917 7.78293425 49.51331656 7.78296758 49.51329254 7.78298896 49.51327798 7.78300015 49.51327064 7.7830055331191.564812581354.9271555343042018-10-01T00:00:0049.51226821 7.84491876 49.51164055 7.84494136 49.51163675 7.84495006 49.51162285 7.84497901 49.51111228 7.84489831 49.51068618 7.84482769 49.51068080 7.84473918 49.51066456 7.84460755 49.51066187 7.84459048 49.51126406 7.84456539 49.51124883 7.84426500 49.51225767 7.84422867 49.51217831 7.84313423 49.51135227 7.84318022 49.51122862 7.84305251 49.51118661 7.84242202 49.51056314 7.84248533 49.51057487 7.84302898 49.51045346 7.84313347 49.51040943 7.84283100 49.51034397 7.84246533 49.51036702 7.84245677 49.51040165 7.84244823 49.51042132 7.84244578 49.51044342 7.84244341 49.51119797 7.84236385 49.51120849 7.84236311 49.51122924 7.84236242 49.51125917 7.84236449 49.51129810 7.84237120 49.51131747 7.84237586 49.51133651 7.84238310 49.51137409 7.84240008 49.51141055 7.84242203 49.51144564 7.84244878 49.51146698 7.84246735 49.51147530 7.84247554 49.51148069 7.84248100 49.51216202 7.84244440 49.51216886 7.84244418 49.51218250 7.84244406 49.51220886 7.84244621 49.51224779 7.84245291 49.51228619 7.84246481 49.51232377 7.84248179 49.51234232 7.84249155 49.51236025 7.84250375 49.51239534 7.84253051 49.51242877 7.84256185 49.51246030 7.84259755 49.51248968 7.84263734 49.51251670 7.84268091 49.51252958 7.84270360 49.51254114 7.84272793 49.51256281 7.84277805 49.51258156 7.84283086 49.51259724 7.84288599 49.51260430 7.84291409 49.51260974 7.84294302 49.51261895 7.84300149 49.51262333 7.84303772 49.51262474 7.84305447 49.51270438 7.84415228 49.51270555 7.84417557 49.51270686 7.84422222 49.51270567 7.84427562 49.51270130 7.84433541 49.51269356 7.84439437 49.51268250 7.84445209 49.51267614 7.84448058 49.51266820 7.84450811 49.51265078 7.84456200 49.51263037 7.84461334 49.51260712 7.84466176 49.51259481 7.84468520 49.51258121 7.84470690 49.51255284 7.84474838 49.51252223 7.84478591 49.51248960 7.84481920 49.51247281 7.84483475 49.51245520 7.84484800 49.51241930 7.84487208 49.51240101 7.84488291 49.51238217 7.84489127 49.51234410 7.84490541 49.51231075 7.84491378 49.51228242 7.84491756 49.51226821 7.8449187621546.354529871246.0092382543052018-10-01T00:00:0049.51869309 7.36985414 49.51865822 7.36997429 49.51867600 7.37009784 49.51853896 7.36997662 49.51856343 7.36989222 49.51865238 7.36973864 49.51875273 7.36959422 49.51881760 7.36952946 49.51888156 7.36944369 49.51892595 7.36937836 49.51893603 7.36933955 49.51898868 7.36930484 49.51905720 7.36922085 49.51919545 7.36914088 49.51932535 7.36916605 49.51938181 7.36913655 49.51939857 7.36915608 49.51945933 7.36922656 49.51954729 7.36930843 49.51959963 7.36933321 49.51945329 7.36948891 49.51944547 7.36949687 49.51942966 7.36951223 49.51942167 7.36951965 49.51922965 7.36968951 49.51918717 7.36965015 49.51914600 7.36957331 49.51911582 7.36952495 49.51907385 7.36950072 49.51903740 7.36949611 49.51899273 7.36950163 49.51892254 7.36953640 49.51883790 7.36963030 49.51875664 7.36971905 49.51869309 7.369854142222.03657682306.2626540843062018-10-01T00:00:0049.51982892 7.37672913 49.51981954 7.37675559 49.51980870 7.37678071 49.51978565 7.37682936 49.51976771 7.37686263 49.51975601 7.37688175 49.51975003 7.37689116 49.51932616 7.37753308 49.51931810 7.37754470 49.51930160 7.37756734 49.51927739 7.37759625 49.51924489 7.37762986 49.51921062 7.37765899 49.51917481 7.37768342 49.51915656 7.37769444 49.51913775 7.37770297 49.51909973 7.37771748 49.51906103 7.37772684 49.51902194 7.37773098 49.51898278 7.37772988 49.51894382 7.37772354 49.51890537 7.37771201 49.51886772 7.37769537 49.51884913 7.37768579 49.51883115 7.37767376 49.51879595 7.37764733 49.51877873 7.37763294 49.51876238 7.37761629 49.51873071 7.37758088 49.51870117 7.37754137 49.51867398 7.37749805 49.51864935 7.37745125 49.51862747 7.37740134 49.51861724 7.37737564 49.51860850 7.37734868 49.51859260 7.37729368 49.51858452 7.37726148 49.51858225 7.37725085 49.51816521 7.37521568 49.51809771 7.37524159 49.51808799 7.37524497 49.51806848 7.37525106 49.51806140 7.37525268 49.51804917 7.37526102 49.51803735 7.37526848 49.51796804 7.37530863 49.51796009 7.37531306 49.51793753 7.37532353 49.51789842 7.37533829 49.51787759 7.37534457 49.51786685 7.37534700 49.51777004 7.37515534 49.51761308 7.37485691 49.51744958 7.37454254 49.51733881 7.37420867 49.51725003 7.37386326 49.51716511 7.37356367 49.51714902 7.37332070 49.51711068 7.37302864 49.51710384 7.37297624 49.51715024 7.37290780 49.51720558 7.37285852 49.51723439 7.37283268 49.51728224 7.37285459 49.51730480 7.37290053 49.51731351 7.37296209 49.51730364 7.37307423 49.51730595 7.37324279 49.51732708 7.37333426 49.51736994 7.37341225 49.51742432 7.37349733 49.51744749 7.37362061 49.51746806 7.37378941 49.51750174 7.37388288 49.51755700 7.37399257 49.51761546 7.37414267 49.51766001 7.37432070 49.51766655 7.37453482 49.51768862 7.37465974 49.51773876 7.37467813 49.51781088 7.37466178 49.51787861 7.37462253 49.51793960 7.37457438 49.51798873 7.37457175 49.51806786 7.37454138 49.51816087 7.37447797 49.51825402 7.37440227 49.51830821 7.37433653 49.51834413 7.37426517 49.51842307 7.37417444 49.51827489 7.37344051 49.51931007 7.37540283 49.51950397 7.37558823 49.51988503 7.37595213 49.51987825 7.37596942 49.51985520 7.37601807 49.51983386 7.37605679 49.51985895 7.37617249 49.51986484 7.37620273 49.51987449 7.37626206 49.51987846 7.37629204 49.51988067 7.37632198 49.51988337 7.37638201 49.51988265 7.37644217 49.51987852 7.37650201 49.51987102 7.37656107 49.51986019 7.37661891 49.51984612 7.37667507 49.51982892 7.3767291336989.236846831199.5795658243072018-10-01T00:00:0049.52005715 7.36777462 49.52005650 7.36779156 49.52006641 7.36785268 49.52007251 7.36791212 49.52007522 7.36797216 49.52007549 7.36801276 49.52007482 7.36803379 49.52007438 7.36804433 49.52006342 7.36825657 49.52006205 7.36827606 49.52005859 7.36831487 49.52005174 7.36836444 49.52004045 7.36842411 49.52003346 7.36845535 49.51996893 7.36870456 49.51996146 7.36873028 49.51994519 7.36878069 49.51994191 7.36878945 49.51984269 7.36872873 49.51998785 7.36781418 49.51993760 7.36776679 49.51995903 7.36771904 49.51998974 7.36748635 49.52003246 7.36704502 49.52004130 7.36673782 49.52006990 7.36656998 49.52010979 7.36641322 49.52015755 7.36626705 49.52024156 7.36614329 49.52026918 7.36611667 49.52027081 7.36615283 49.52027010 7.36621299 49.52026597 7.36627283 49.52026306 7.36630262 49.52025847 7.36633190 49.52024765 7.36638973 49.52023750 7.36643292 49.52022924 7.36646184 49.52022491 7.36647614 49.52017478 7.36663206 49.52012834 7.36682741 49.52010739 7.36696623 49.52009408 7.36718631 49.52008328 7.36738651 49.52005715 7.367774622258.94956793415.4338932043082018-10-01T00:00:0049.51958159 7.37110349 49.51913209 7.37094465 49.51925817 7.37056381 49.51934320 7.37066536 49.51957729 7.37076057 49.51976276 7.37080872 49.51991250 7.37080641 49.51999095 7.37074922 49.52003784 7.37066987 49.52007626 7.37048841 49.52020193 7.37050723 49.52020854 7.37071221 49.52021805 7.37093388 49.52022680 7.37120469 49.51958159 7.371103493412.43668973326.6364916243092018-10-01T00:00:0049.51124652 8.08089884 49.51095208 8.08102766 49.51103108 8.08162396 49.51106994 8.08187552 49.51113174 8.08206091 49.51103434 8.08219295 49.51119403 8.08271538 49.51122243 8.08281670 49.51114771 8.08281582 49.51112485 8.08281376 49.51108368 8.08280681 49.51106314 8.08280185 49.51104412 8.08279452 49.51100657 8.08277734 49.51097016 8.08275522 49.51093513 8.08272830 49.51091799 8.08271366 49.51090176 8.08269678 49.51087030 8.08266093 49.51084101 8.08262101 49.51081409 8.08257731 49.51078975 8.08253018 49.51076818 8.08247997 49.51075695 8.08245083 49.51075410 8.08244249 49.51073178 8.08237573 49.51066988 8.08219003 49.51066270 8.08216631 49.51064952 8.08211807 49.51064060 8.08207899 49.51063516 8.08204963 49.51063265 8.08203485 49.51059339 8.08178059 49.51059105 8.08176431 49.51051561 8.08118750 49.51050873 8.08113778 49.51050748 8.08112869 49.51050597 8.08109870 49.51050472 8.08106868 49.51050312 8.08103869 49.51050281 8.08100859 49.51050420 8.08097856 49.51050870 8.08091880 49.51051179 8.08088907 49.51051656 8.08085986 49.51052774 8.08080221 49.51054215 8.08074628 49.51055967 8.08069249 49.51056921 8.08066617 49.51058020 8.08064123 49.51060354 8.08059292 49.51062954 8.08054793 49.51065799 8.08050659 49.51068868 8.08046921 49.51072137 8.08043608 49.51073819 8.08042061 49.51075582 8.08040745 49.51079177 8.08038354 49.51081478 8.08037048 49.51082421 8.08036601 49.51082893 8.08036385 49.51101140 8.08028402 49.51101119 8.08028655 49.51096528 8.08056234 49.51095169 8.08067348 49.51098106 8.08080549 49.51117543 8.08072204 49.51130717 8.08056670 49.51139046 8.08030968 49.51145026 8.08036725 49.51151478 8.08042943 49.51156333 8.08046331 49.51146626 8.08083038 49.51124652 8.080898849393.29490212607.5934044243102018-10-01T00:00:0049.50612340 8.37845423 49.50604510 8.37849679 49.50604655 8.37864935 49.50585793 8.37876923 49.50568334 8.37885635 49.50556923 8.37890626 49.50546075 8.37893152 49.50542347 8.37894739 49.50516386 8.37874280 49.50515584 8.37873617 49.50514000 8.37872241 49.50511598 8.37869831 49.50508462 8.37866228 49.50505543 8.37862218 49.50503530 8.37858926 49.50567804 8.37837235 49.50599570 8.37822018 49.50604233 8.37819777 49.50610733 8.37816601 49.50611239 8.37819528 49.50611538 8.37821484 49.50612061 8.37825422 49.50612479 8.37830398 49.50612698 8.37836404 49.50612721 8.37839413 49.50612574 8.37842415 49.50612340 8.378454233427.09184231287.99413694