42912018-10-01T00:00:0049.50698793 7.77686744 49.50698886 7.77680730 49.50699319 7.77674752 49.50699620 7.77671777 49.50700090 7.77668853 49.50701193 7.77663080 49.50702619 7.77657478 49.50704358 7.77652088 49.50705304 7.77649451 49.50706397 7.77646949 49.50708719 7.77642105 49.50709231 7.77641211 49.50716293 7.77656662 49.50729444 7.77711552 49.50737047 7.77734200 49.50749246 7.77770542 49.50756712 7.77791206 49.50763094 7.77808901 49.50768535 7.77830306 49.50771183 7.77840154 49.50772296 7.77845189 49.50770591 7.77845356 49.50768631 7.77845416 49.50766675 7.77845214 49.50762782 7.77844548 49.50758942 7.77843364 49.50755182 7.77841671 49.50753327 7.77840698 49.50751534 7.77839480 49.50748023 7.77836809 49.50744678 7.77833680 49.50741523 7.77830114 49.50739996 7.77828225 49.50738582 7.77826139 49.50735879 7.77821786 49.50734588 7.77819519 49.50733432 7.77817088 49.50731261 7.77812080 49.50729888 7.77808449 49.50729191 7.77806321 49.50728855 7.77805247 49.50712879 7.77751891 49.50712682 7.77751212 49.50712296 7.77749847 49.50712108 7.77749160 49.50702080 7.77711467 49.50701824 7.77710462 49.50701335 7.77708445 49.50700556 7.77704541 49.50700135 7.77701602 49.50699681 7.77698677 49.50699252 7.77695741 49.50699094 7.77692742 49.50698961 7.77689742 49.50698793 7.776867444244.74319790352.0696967342922018-10-01T00:00:0049.50758149 7.78132929 49.50743494 7.78162911 49.50746738 7.78166158 49.50734978 7.78183296 49.50727729 7.78205306 49.50727046 7.78207960 49.50723711 7.78220856 49.50722762 7.78224535 49.50722152 7.78223939 49.50718951 7.78220735 49.50717627 7.78219303 49.50715050 7.78216296 49.50712383 7.78212635 49.50709679 7.78208282 49.50708389 7.78206015 49.50707233 7.78203583 49.50705062 7.78198575 49.50703184 7.78193296 49.50701613 7.78187785 49.50700361 7.78182086 49.50699437 7.78176240 49.50699058 7.78173285 49.50698848 7.78170292 49.50698599 7.78164289 49.50698560 7.78161278 49.50698692 7.78158274 49.50699125 7.78152296 49.50699427 7.78149321 49.50699897 7.78146397 49.50701000 7.78140625 49.50702426 7.78135024 49.50704165 7.78129633 49.50705699 7.78125593 49.50706917 7.78122833 49.50707547 7.78121476 49.50717682 7.78100743 49.50723054 7.78075153 49.50728809 7.78039479 49.50731518 7.78012389 49.50731621 7.78011447 49.50731843 7.78009571 49.50731962 7.78008637 49.50738848 7.77958448 49.50738798 7.77953993 49.50738858 7.77951699 49.50738786 7.77948716 49.50738751 7.77947379 49.50738872 7.77942206 49.50739306 7.77936227 49.50740077 7.77930330 49.50741180 7.77924557 49.50741813 7.77921708 49.50742606 7.77918954 49.50744345 7.77913563 49.50746384 7.77908426 49.50748706 7.77903581 49.50751293 7.77899067 49.50754128 7.77894914 49.50755605 7.77892933 49.50757188 7.77891157 49.50760449 7.77887823 49.50763887 7.77884940 49.50767475 7.77882527 49.50771187 7.77880604 49.50774994 7.77879184 49.50776918 7.77878602 49.50778205 7.77878389 49.50783675 7.77946841 49.50783738 7.77952818 49.50783876 7.77965049 49.50775944 7.78022866 49.50772926 7.78053043 49.50766309 7.78094065 49.50758149 7.7813292911409.11273462562.5813474442932018-10-01T00:00:0049.50662027 7.84976280 49.50658010 7.84981592 49.50652439 7.84989662 49.50647967 7.84995103 49.50647430 7.84999965 49.50646748 7.85004681 49.50642368 7.84993821 49.50635251 7.84976148 49.50635352 7.84973688 49.50636486 7.84971052 49.50640584 7.84967324 49.50653224 7.84958937 49.50657209 7.84954508 49.50658986 7.84944318 49.50658327 7.84924160 49.50654733 7.84913517 49.50652333 7.84911791 49.50645236 7.84909763 49.50638384 7.84909661 49.50625806 7.84908921 49.50613333 7.84903276 49.50603262 7.84901468 49.50599126 7.84896070 49.50593634 7.84885401 49.50597569 7.84878737 49.50601996 7.84873607 49.50605630 7.84868303 49.50607208 7.84863378 49.50609832 7.84853237 49.50611588 7.84847190 49.50614192 7.84841384 49.50616935 7.84841527 49.50623472 7.84846014 49.50639517 7.84857222 49.50669435 7.84876568 49.50674929 7.84880153 49.50679311 7.84890448 49.50681906 7.84900080 49.50693051 7.84905450 49.50690749 7.84914349 49.50690059 7.84916865 49.50688618 7.84921852 49.50687865 7.84924325 49.50686286 7.84929250 49.50685344 7.84932030 49.50683377 7.84937524 49.50680165 7.84945235 49.50675515 7.84954918 49.50671712 7.84961837 49.50668965 7.84966215 49.50667559 7.84968360 49.50663925 7.84973664 49.50662027 7.849762804767.79199810392.7303612442942018-10-01T00:00:0049.50837874 7.77639353 49.50827369 7.77612703 49.50839571 7.77583926 49.50846702 7.77583127 49.50855036 7.77570271 49.50857530 7.77561693 49.50858478 7.77562974 49.50861182 7.77567327 49.50863506 7.77571745 49.50865150 7.77575458 49.50865491 7.77576254 49.50866028 7.77577540 49.50866319 7.77578259 49.50876386 7.77603766 49.50876779 7.77604790 49.50899695 7.77666030 49.50899991 7.77666839 49.50900973 7.77669870 49.50902545 7.77675381 49.50903797 7.77681081 49.50904721 7.77686927 49.50905100 7.77689880 49.50905310 7.77692874 49.50905560 7.77698878 49.50905467 7.77704892 49.50905034 7.77710870 49.50904732 7.77713846 49.50904263 7.77716769 49.50903160 7.77722541 49.50901734 7.77728143 49.50899995 7.77733534 49.50899049 7.77736172 49.50897957 7.77738673 49.50895635 7.77743518 49.50894405 7.77745863 49.50893046 7.77748034 49.50890212 7.77752186 49.50888735 7.77754167 49.50887148 7.77755948 49.50883878 7.77759289 49.50882548 7.77760521 49.50860960 7.77701053 49.50860664 7.77700259 49.50837874 7.776393536054.54215296344.1772959042952018-10-01T00:00:0049.51337381 7.37253840 49.51327678 7.37250130 49.51330283 7.37234432 49.51362787 7.37232193 49.51410165 7.37193485 49.51425085 7.37180382 49.51440724 7.37151364 49.51470129 7.37197442 49.51423443 7.37227056 49.51401764 7.37241474 49.51387143 7.37249102 49.51368449 7.37254475 49.51350365 7.37256883 49.51337381 7.372538403908.58436545367.3318858642962018-10-01T00:00:0049.50763070 7.78272978 49.50757048 7.78267133 49.50759383 7.78262928 49.50764175 7.78254276 49.50766715 7.78249684 49.50779805 7.78223828 49.50786927 7.78214482 49.50794178 7.78199514 49.50806478 7.78173830 49.50812611 7.78154194 49.50819935 7.78135951 49.50828271 7.78120666 49.50835934 7.78107165 49.50844623 7.78098084 49.50858000 7.78085076 49.50871409 7.78074263 49.50881398 7.78063037 49.50885370 7.78058561 49.50901156 7.78043822 49.50911573 7.78060492 49.50924446 7.78063555 49.50926251 7.78064422 49.50926201 7.78067672 49.50925767 7.78073651 49.50925465 7.78076627 49.50924996 7.78079551 49.50923892 7.78085323 49.50922466 7.78090926 49.50920727 7.78096317 49.50918689 7.78101453 49.50916367 7.78106298 49.50915137 7.78108643 49.50913778 7.78110814 49.50910943 7.78114966 49.50908010 7.78118620 49.50904686 7.78122190 49.50897955 7.78129964 49.50896575 7.78131397 49.50893751 7.78134102 49.50892306 7.78135374 49.50880509 7.78144888 49.50869297 7.78155789 49.50866013 7.78159221 49.50862443 7.78165512 49.50857420 7.78174334 49.50855539 7.78178449 49.50855200 7.78179107 49.50852113 7.78187325 49.50847005 7.78203679 49.50846495 7.78205215 49.50845423 7.78208248 49.50844335 7.78211010 49.50843249 7.78213498 49.50842689 7.78214721 49.50830315 7.78240561 49.50822989 7.78255684 49.50822423 7.78256801 49.50821262 7.78259004 49.50819307 7.78262260 49.50816473 7.78266412 49.50814996 7.78268393 49.50813413 7.78270169 49.50810151 7.78273502 49.50808473 7.78275059 49.50806713 7.78276386 49.50803124 7.78278798 49.50799413 7.78280721 49.50795606 7.78282140 49.50793683 7.78282722 49.50791733 7.78283044 49.50787823 7.78283426 49.50783908 7.78283284 49.50780014 7.78282618 49.50776174 7.78281434 49.50772415 7.78279739 49.50770559 7.78278766 49.50768679 7.78277482 49.50765012 7.78274661 49.50763070 7.7827297810887.13733971533.5726691242972018-10-01T00:00:0049.51467307 7.37121463 49.51466686 7.37108616 49.51467871 7.37097408 49.51468761 7.37092889 49.51469438 7.37090474 49.51470001 7.37090298 49.51473898 7.37089621 49.51481715 7.37088791 49.51485635 7.37088638 49.51489592 7.37089017 49.51497468 7.37090310 49.51501552 7.37091273 49.51534715 7.37101514 49.51538400 7.37102903 49.51545680 7.37106153 49.51552869 7.37110419 49.51559909 7.37115703 49.51565154 7.37120335 49.51568697 7.37123972 49.51570439 7.37125855 49.51573641 7.37129491 49.51580915 7.37208028 49.51582876 7.37256433 49.51583798 7.37283361 49.51580968 7.37280078 49.51578618 7.37277361 49.51567335 7.37264312 49.51541576 7.37235376 49.51495407 7.37187364 49.51487156 7.37172687 49.51480702 7.37160368 49.51475048 7.37148057 49.51470546 7.37134922 49.51467307 7.3712146310139.76989070434.5550878042982018-10-01T00:00:0049.51581066 7.37849275 49.51573232 7.37849055 49.51565440 7.37847787 49.51561562 7.37846891 49.51557750 7.37845480 49.51550220 7.37842153 49.51546502 7.37840237 49.51542906 7.37837830 49.51535867 7.37832546 49.51529155 7.37826339 49.51522820 7.37819257 49.51519747 7.37815474 49.51451609 7.37848663 49.51448335 7.37850052 49.51441729 7.37852447 49.51434500 7.37854130 49.51426683 7.37854959 49.51422763 7.37855111 49.51418848 7.37854739 49.51411057 7.37853470 49.51407179 7.37852575 49.51403366 7.37851164 49.51395836 7.37847837 49.51392119 7.37845921 49.51388524 7.37843515 49.51381484 7.37838230 49.51374772 7.37832024 49.51368437 7.37824942 49.51365370 7.37821189 49.51362527 7.37817039 49.51357022 7.37808332 49.51335818 7.37885220 49.51335143 7.37887452 49.51333691 7.37891835 49.51331831 7.37896494 49.51329526 7.37901359 49.51328303 7.37903715 49.51326953 7.37905898 49.51324132 7.37910074 49.51322663 7.37912067 49.51321085 7.37913857 49.51317835 7.37917217 49.51314407 7.37920129 49.51310827 7.37922572 49.51309002 7.37923673 49.51307121 7.37924526 49.51305210 7.37925187 49.51303307 7.37925900 49.51301398 7.37926574 49.51299446 7.37926834 49.51297492 7.37927054 49.51295541 7.37927327 49.51293581 7.37927403 49.51291624 7.37927217 49.51287728 7.37926582 49.51284206 7.37925568 49.51281070 7.37924260 49.51279517 7.37923519 49.51265925 7.37916192 49.51266063 7.37915623 49.51169967 7.37850602 49.51168439 7.37847117 49.51167416 7.37844548 49.51166543 7.37841851 49.51164952 7.37836352 49.51163680 7.37830662 49.51162736 7.37824823 49.51162126 7.37818880 49.51161856 7.37812878 49.51161806 7.37809867 49.51161928 7.37806862 49.51162341 7.37800878 49.51162632 7.37797901 49.51163108 7.37794886 49.51164233 7.37788938 49.51164924 7.37785840 49.51214336 7.37594534 49.51215060 7.37592026 49.51216738 7.37586786 49.51218734 7.37581710 49.51221039 7.37576845 49.51222261 7.37574489 49.51223613 7.37572305 49.51226433 7.37568129 49.51229480 7.37564347 49.51232729 7.37560987 49.51236156 7.37558075 49.51239736 7.37555632 49.51241562 7.37554530 49.51243443 7.37553677 49.51247245 7.37552226 49.51251115 7.37551290 49.51255023 7.37550875 49.51258547 7.37550926 49.51260619 7.37551209 49.51262743 7.37551537 49.51277696 7.37553879 49.51278745 7.37554082 49.51280705 7.37554533 49.51283589 7.37555497 49.51287354 7.37557160 49.51291010 7.37559320 49.51294530 7.37561962 49.51296252 7.37563402 49.51297887 7.37565066 49.51301055 7.37568607 49.51304009 7.37572558 49.51306728 7.37576889 49.51309191 7.37581568 49.51311379 7.37586559 49.51312402 7.37589128 49.51313276 7.37591825 49.51314866 7.37597324 49.51316139 7.37603013 49.51317083 7.37608853 49.51317473 7.37611805 49.51317693 7.37614797 49.51317963 7.37620799 49.51318013 7.37623810 49.51317892 7.37626815 49.51317479 7.37632799 49.51316816 7.37638220 49.51315959 7.37643060 49.51315474 7.37645456 49.51311290 7.37663724 49.51312537 7.37666094 49.51314725 7.37671085 49.51315749 7.37673654 49.51316623 7.37676351 49.51318213 7.37681850 49.51319354 7.37686954 49.51329633 7.37693409 49.51327060 7.37673685 49.51292959 7.37432747 49.51290260 7.37430410 49.51288651 7.37428860 49.51284579 7.37424808 49.51281988 7.37422022 49.51276939 7.37416176 49.51272675 7.37410564 49.51269152 7.37405306 49.51267436 7.37402602 49.51263927 7.37396759 49.51262952 7.37395082 49.51261036 7.37391676 49.51257766 7.37385104 49.51253389 7.37375122 49.51250585 7.37367789 49.51249121 7.37363355 49.51248414 7.37361116 49.51246174 7.37353680 49.51245261 7.37350432 49.51243544 7.37343869 49.51241629 7.37334778 49.51240768 7.37328907 49.51239839 7.37323062 49.51238961 7.37317197 49.51238622 7.37311201 49.51238413 7.37306828 49.51211218 7.37292005 49.51177708 7.37311179 49.51176338 7.37311936 49.51172032 7.37313935 49.51164428 7.37316838 49.51160584 7.37318034 49.51156687 7.37318711 49.51148871 7.37319541 49.51143181 7.37319590 49.51139648 7.37319277 49.51137885 7.37319068 49.51027980 7.37302648 49.51054799 7.37240998 49.51103556 7.37267137 49.51118855 7.37268325 49.51140328 7.37268305 49.51162053 7.37267422 49.51175581 7.37263989 49.51202807 7.37253428 49.51214626 7.37257667 49.51233350 7.37250540 49.51253024 7.37249047 49.51266557 7.37253528 49.51285162 7.37262542 49.51290127 7.37266920 49.51302093 7.37277668 49.51322242 7.37303545 49.51327766 7.37295704 49.51330007 7.37303141 49.51333516 7.37308984 49.51337266 7.37312721 49.51343183 7.37316491 49.51348762 7.37319202 49.51355824 7.37321927 49.51369520 7.37324783 49.51415064 7.37645440 49.51424408 7.37717058 49.51571592 7.37645292 49.51578790 7.37711370 49.51574060 7.37387854 49.51588037 7.37380719 49.51596730 7.37548041 49.51599038 7.37626908 49.51600081 7.37690382 49.51600647 7.37730435 49.51600829 7.37743035 49.51599538 7.37802411 49.51597419 7.37846269 49.51596623 7.37846573 49.51592779 7.37847769 49.51588883 7.37848446 49.51581066 7.3784927549.51320769 7.37762425 49.51270370 7.37730780 49.51279177 7.37697898 49.51261502 7.37687929 49.51273070 7.37622548 49.51256162 7.37619822 49.51206749 7.37811130 49.51294404 7.37858379 49.51320769 7.37762425108183.371064843552.2761141342992018-10-01T00:00:0049.51661127 7.37766485 49.51657686 7.37777297 49.51653646 7.37787606 49.51649035 7.37797336 49.51646591 7.37802048 49.51643889 7.37806413 49.51638248 7.37814766 49.51635309 7.37818753 49.51632154 7.37822332 49.51625654 7.37829053 49.51618799 7.37834878 49.51611638 7.37839763 49.51610783 7.37840279 49.51612563 7.37803495 49.51613808 7.37745761 49.51613302 7.37702893 49.51613114 7.37690003 49.51612066 7.37626196 49.51609747 7.37546804 49.51598403 7.37328558 49.51597395 7.37299099 49.51595892 7.37255292 49.51592493 7.37171161 49.51591125 7.37149345 49.51624081 7.37186768 49.51625499 7.37188447 49.51628292 7.37191891 49.51632509 7.37197805 49.51637948 7.37206469 49.51640544 7.37210983 49.51642874 7.37215828 49.51647251 7.37225810 49.51651044 7.37236340 49.51654225 7.37247338 49.51655660 7.37252944 49.51656771 7.37258720 49.51658660 7.37270400 49.51659728 7.37279653 49.51660200 7.37286372 49.51660382 7.37289741 49.51663828 7.37380420 49.51663926 7.37384133 49.51664135 7.37398383 49.51662954 7.37397486 49.51664158 7.37399944 49.51668675 7.37708974 49.51668684 7.37712486 49.51668434 7.37719907 49.51667609 7.37731875 49.51667026 7.37737831 49.51666107 7.37743687 49.51663941 7.37755253 49.51662694 7.37760962 49.51661127 7.3776648529007.157776731062.6770585643002018-10-01T00:00:0049.51668737 7.36647539 49.51669813 7.36593694 49.51669911 7.36586957 49.51669206 7.36546873 49.51667451 7.36500614 49.51667050 7.36491829 49.51668658 7.36490732 49.51670484 7.36489629 49.51672364 7.36488776 49.51676166 7.36487324 49.51680036 7.36486387 49.51683944 7.36485971 49.51686514 7.36485924 49.51687732 7.36486009 49.51688340 7.36486064 49.51694263 7.36486723 49.51698326 7.36556398 49.51685090 7.36554925 49.51668737 7.366475392091.43476407278.57959351