42812018-10-01T00:00:0049.50190017 7.93209424 49.50147669 7.93099662 49.50132765 7.93118529 49.50131833 7.93113966 49.50110826 7.93056870 49.50119220 7.93046261 49.50120939 7.93044292 49.50124371 7.93040738 49.50126201 7.93039032 49.50127964 7.93037711 49.50131555 7.93035309 49.50135269 7.93033398 49.50139077 7.93031991 49.50142950 7.93031099 49.50146860 7.93030728 49.50148821 7.93030674 49.50150778 7.93030882 49.50154670 7.93031560 49.50158508 7.93032756 49.50162264 7.93034461 49.50164119 7.93035439 49.50165910 7.93036662 49.50169417 7.93039343 49.50171132 7.93040801 49.50172759 7.93042483 49.50175909 7.93046058 49.50178843 7.93050040 49.50181541 7.93054401 49.50183879 7.93058870 49.50185607 7.93062804 49.50185977 7.93063674 49.50186419 7.93064747 49.50186752 7.93065584 49.50204641 7.93111934 49.50205423 7.93111645 49.50189326 7.93123869 49.50194636 7.93134191 49.50206931 7.93160790 49.50216167 7.93178523 49.50190017 7.932094246645.06290633409.8930621942822018-10-01T00:00:0049.50956664 7.40496263 49.50956044 7.40494119 49.50958720 7.40487519 49.50967818 7.40473612 49.50983610 7.40503697 49.51002276 7.40478590 49.51010199 7.40497735 49.51029380 7.40550910 49.51007778 7.40572948 49.50966972 7.40517102 49.50965652 7.40515141 49.50963121 7.40511062 49.50960747 7.40506522 49.50958560 7.40501530 49.50957537 7.40498960 49.50956664 7.404962632759.46945121246.2799621042832018-10-01T00:00:0049.50339638 7.84760389 49.50331106 7.84758684 49.50331952 7.84724479 49.50396209 7.84720291 49.50423507 7.84718518 49.50437042 7.84729619 49.50472864 7.84725933 49.50471557 7.84768089 49.50468949 7.84777055 49.50445004 7.84827599 49.50426762 7.84815131 49.50412545 7.84787851 49.50408486 7.84791149 49.50399807 7.84791795 49.50390100 7.84792133 49.50379771 7.84788800 49.50371598 7.84785223 49.50365317 7.84777542 49.50361915 7.84765472 49.50339638 7.847603897562.33532298413.8799410342842018-10-01T00:00:0049.51002332 7.41748845 49.51002188 7.41759902 49.51002746 7.41770123 49.51024189 7.41801122 49.51018650 7.41884285 49.50995191 7.41853869 49.50994735 7.41853261 49.50993828 7.41852020 49.50993378 7.41851386 49.50971935 7.41820388 49.50970857 7.41818719 49.50968776 7.41815271 49.50966610 7.41811069 49.50964424 7.41806077 49.50963402 7.41803507 49.50962529 7.41800811 49.50960941 7.41795311 49.50960225 7.41792508 49.50959670 7.41789619 49.50958728 7.41783779 49.50958228 7.41779597 49.50958035 7.41777128 49.50957953 7.41775890 49.50957559 7.41768142 49.50957416 7.41765666 49.50957342 7.41763881 49.50957306 7.41762136 49.50957349 7.41760323 49.50957247 7.41758520 49.50957391 7.41747463 49.50957471 7.41745157 49.50957732 7.41740561 49.50957913 7.41738269 49.50958956 7.41727929 49.50959227 7.41725725 49.50959861 7.41721346 49.50960225 7.41719169 49.50961686 7.41711479 49.50961969 7.41710100 49.50962573 7.41707354 49.50963679 7.41703227 49.50965401 7.41697823 49.50966663 7.41694379 49.50967323 7.41692797 49.50967658 7.41692016 49.50973420 7.41678995 49.50974211 7.41677317 49.50975859 7.41674037 49.50977785 7.41670676 49.50980005 7.41667276 49.50981153 7.41665636 49.50986997 7.41657859 49.50987747 7.41656891 49.50989631 7.41654717 49.50992882 7.41651359 49.50995473 7.41649053 49.50997333 7.41647643 49.50998275 7.41646969 49.51006806 7.41641236 49.51008354 7.41640300 49.51011490 7.41638605 49.51013078 7.41637847 49.51023760 7.41633405 49.51025564 7.41632776 49.51029197 7.41631749 49.51031026 7.41631350 49.51038810 7.41630152 49.51040140 7.41630008 49.51042804 7.41629843 49.51044979 7.41629869 49.51046663 7.41630015 49.51047504 7.41630112 49.51055143 7.41631217 49.51056253 7.41631420 49.51058464 7.41631911 49.51061472 7.41632906 49.51065236 7.41634572 49.51067095 7.41635531 49.51068893 7.41636736 49.51072412 7.41639381 49.51075322 7.41642002 49.51077651 7.41644477 49.51078790 7.41645771 49.51108044 7.41681255 49.51126267 7.41742818 49.51132777 7.41797828 49.51104169 7.41764522 49.51050929 7.41699945 49.51043291 7.41698840 49.51035507 7.41700038 49.51024825 7.41704479 49.51016293 7.41710212 49.51010599 7.41717794 49.51004837 7.41730815 49.51003376 7.41738505 49.51002332 7.4174884514962.60159929738.6561354042852018-10-01T00:00:0049.50979341 7.40425846 49.50965557 7.40397897 49.50970737 7.40377008 49.50971545 7.40374144 49.50973277 7.40368698 49.50974221 7.40366032 49.50975305 7.40363523 49.50977612 7.40358660 49.50978834 7.40356306 49.50980186 7.40354124 49.50983007 7.40349949 49.50986054 7.40346169 49.50989305 7.40342811 49.50992733 7.40339900 49.50996314 7.40337459 49.50998140 7.40336359 49.51000020 7.40335507 49.51003823 7.40334059 49.51007693 7.40333124 49.51011602 7.40332712 49.51015518 7.40332824 49.51019414 7.40333460 49.51022903 7.40334462 49.51025082 7.40335369 49.51026981 7.40336202 49.51030949 7.40337936 49.51051885 7.40347382 49.51053478 7.40348202 49.51056620 7.40350021 49.51058170 7.40351021 49.51082880 7.40368673 49.51083956 7.40369496 49.51086076 7.40371227 49.51088406 7.40373420 49.51090920 7.40376122 49.51092148 7.40377539 49.51111633 7.40401684 49.51112242 7.40402456 49.51127771 7.40422636 49.51128212 7.40423225 49.51129087 7.40424422 49.51129519 7.40425031 49.51135593 7.40433798 49.51138903 7.40438577 49.51152633 7.40452368 49.51153897 7.40453735 49.51156360 7.40456600 49.51158980 7.40460172 49.51161698 7.40464505 49.51164160 7.40469185 49.51166347 7.40474177 49.51167370 7.40476747 49.51168243 7.40479445 49.51169832 7.40484944 49.51171103 7.40490635 49.51172046 7.40496474 49.51172654 7.40502416 49.51172923 7.40508419 49.51172972 7.40511431 49.51172850 7.40514438 49.51172435 7.40520421 49.51171683 7.40526323 49.51170599 7.40532105 49.51169974 7.40534960 49.51169191 7.40537720 49.51167469 7.40543124 49.51166531 7.40545769 49.51166498 7.40545845 49.51151128 7.40531601 49.51128028 7.40510143 49.51110990 7.40493028 49.51104805 7.40484096 49.51098734 7.40475333 49.51083305 7.40455282 49.51063923 7.40431265 49.51039212 7.40413614 49.51030824 7.40409825 49.51018367 7.40404207 49.51012724 7.40401656 49.50996878 7.40465565 49.50979341 7.4042584613377.36057610646.5858370342862018-10-01T00:00:0049.50486881 7.84780984 49.50485148 7.84767618 49.50493790 7.84734333 49.50522102 7.84763008 49.50545032 7.84791162 49.50555217 7.84808968 49.50532910 7.84801815 49.50524098 7.84797286 49.50522774 7.84796171 49.50519879 7.84805200 49.50516204 7.84811817 49.50512829 7.84815086 49.50508845 7.84815925 49.50505374 7.84813245 49.50499359 7.84808706 49.50494119 7.84801703 49.50489155 7.84790816 49.50486881 7.847809842175.91013879219.8365644642872018-10-01T00:00:0049.51083329 7.48569465 49.51068856 7.48597914 49.51073845 7.48607111 49.51071737 7.48613083 49.51071673 7.48613073 49.51069735 7.48612621 49.51067829 7.48611911 49.51064066 7.48610239 49.51060412 7.48608071 49.51056895 7.48605421 49.51055174 7.48603978 49.51053541 7.48602310 49.51050377 7.48598763 49.51047582 7.48595053 49.51045152 7.48591246 49.51043984 7.48589269 49.51027985 7.48559999 49.51011143 7.48530564 49.51010370 7.48529159 49.51008904 7.48526169 49.51006720 7.48521174 49.51005699 7.48518602 49.51004828 7.48515903 49.51003243 7.48510401 49.51001976 7.48504708 49.51001548 7.48501773 49.51001087 7.48498849 49.51000650 7.48495916 49.51000484 7.48492918 49.51000344 7.48489918 49.51000169 7.48486921 49.51000122 7.48483911 49.51000246 7.48480905 49.51000520 7.48476987 49.51001671 7.48479511 49.51025741 7.48448010 49.51045063 7.48485272 49.51083329 7.485694655208.17027234319.8574883342882018-10-01T00:00:0049.49736513 8.28577803 49.49734966 8.28572278 49.49734271 8.28569464 49.49733738 8.28566566 49.49732840 8.28560713 49.49732277 8.28554762 49.49732054 8.28548759 49.49732066 8.28544546 49.49732168 8.28542141 49.49732233 8.28540938 49.49735283 8.28494372 49.49738339 8.28406745 49.49739920 8.28358162 49.49739784 8.28335288 49.49739697 8.28331264 49.49739663 8.28329711 49.49739806 8.28324509 49.49740265 8.28318537 49.49741062 8.28312650 49.49742190 8.28306891 49.49742836 8.28304048 49.49743641 8.28301303 49.49745403 8.28295932 49.49747463 8.28290818 49.49749806 8.28285999 49.49752414 8.28281512 49.49755266 8.28277391 49.49758341 8.28273667 49.49761616 8.28270368 49.49763301 8.28268828 49.49765066 8.28267521 49.49768664 8.28265145 49.49770498 8.28264078 49.49772385 8.28263260 49.49776197 8.28261881 49.49780073 8.28261016 49.49781231 8.28260915 49.49782612 8.28278691 49.49784453 8.28316062 49.49784581 8.28329602 49.49784875 8.28359471 49.49783220 8.28410311 49.49780104 8.28499673 49.49776949 8.28547842 49.49775831 8.28564921 49.49774927 8.28578725 49.49747397 8.28586166 49.49739240 8.28585048 49.49738367 8.28583099 49.49736513 8.2857780310981.50114436532.4471096742892018-10-01T00:00:0049.50431377 7.93797416 49.50381467 7.93829050 49.50380755 7.93829480 49.50379321 7.93830302 49.50376714 7.93831526 49.50372906 7.93832933 49.50369032 7.93833824 49.50365122 7.93834194 49.50363162 7.93834248 49.50361206 7.93834039 49.50357314 7.93833361 49.50353476 7.93832165 49.50349719 7.93830459 49.50347865 7.93829480 49.50346073 7.93828257 49.50342567 7.93825576 49.50339226 7.93822435 49.50336076 7.93818859 49.50334552 7.93816966 49.50333141 7.93814875 49.50330443 7.93810514 49.50328032 7.93805876 49.50325920 7.93801006 49.50324932 7.93798503 49.50322875 7.93792757 49.50354959 7.93771285 49.50364318 7.93765256 49.50414227 7.93733621 49.50390461 7.93660035 49.50344282 7.93521355 49.50324247 7.93458680 49.50307209 7.93408946 49.50291783 7.93363430 49.50277970 7.93324216 49.50262205 7.93283969 49.50250360 7.93254390 49.50236339 7.93221837 49.50232936 7.93213599 49.50268633 7.93171164 49.50270895 7.93176645 49.50274058 7.93184303 49.50287950 7.93216559 49.50288548 7.93218000 49.50300607 7.93248110 49.50316486 7.93288647 49.50316744 7.93289324 49.50317253 7.93290693 49.50317504 7.93291385 49.50331484 7.93331085 49.50347032 7.93376951 49.50364098 7.93426768 49.50364526 7.93428059 49.50384467 7.93490441 49.50430603 7.93628994 49.50454493 7.93702958 49.50455129 7.93705111 49.50456305 7.93709478 49.50457385 7.93714585 49.50458301 7.93720433 49.50458676 7.93723389 49.50458882 7.93726384 49.50459123 7.93732388 49.50459022 7.93738399 49.50458581 7.93744376 49.50458275 7.93747350 49.50457801 7.93750273 49.50456690 7.93756041 49.50455256 7.93761638 49.50453510 7.93767022 49.50451465 7.93772152 49.50449136 7.93776988 49.50446542 7.93781495 49.50443702 7.93785638 49.50442223 7.93787614 49.50440636 7.93789386 49.50437371 7.93792708 49.50434627 7.93795091 49.50432470 7.93796670 49.50431377 7.9379741628587.130713301244.6662738642902018-10-01T00:00:0049.50556510 7.85099056 49.50540674 7.85083465 49.50534252 7.85079667 49.50525473 7.85082054 49.50509610 7.85087313 49.50501022 7.85082668 49.50498945 7.85078132 49.50497661 7.85072888 49.50497753 7.85066755 49.50498536 7.85064114 49.50500460 7.85058656 49.50503165 7.85052145 49.50507715 7.85047703 49.50511025 7.85046797 49.50518114 7.85047239 49.50530679 7.85046751 49.50538537 7.85041224 49.50545252 7.85033790 49.50549647 7.85020943 49.50554267 7.85006337 49.50557374 7.84985968 49.50559586 7.84970687 49.50566538 7.84965346 49.50570540 7.84967226 49.50573996 7.84972103 49.50576308 7.84979435 49.50575658 7.84986465 49.50572623 7.84997720 49.50566734 7.85009525 49.50563371 7.85023950 49.50558736 7.85034344 49.50556702 7.85040494 49.50555700 7.85045599 49.50556652 7.85055407 49.50563241 7.85070579 49.50579521 7.85082846 49.50593819 7.85087592 49.50601704 7.85086634 49.50604899 7.85086946 49.50606741 7.85089554 49.50608006 7.85091995 49.50608599 7.85095503 49.50607812 7.85099539 49.50604190 7.85106941 49.50590398 7.85113409 49.50577959 7.85118463 49.50574532 7.85118323 49.50556510 7.850990564046.44440917413.86856650