79212018-10-01T00:00:0050.88053368 7.79293291 50.88049204 7.79297420 50.88046901 7.79304186 50.88046399 7.79308717 50.88045889 7.79313264 50.88044393 7.79319811 50.88041582 7.79322810 50.88038405 7.79324185 50.88033319 7.79327812 50.88031682 7.79332928 50.88031176 7.79337089 50.88030714 7.79344519 50.88029422 7.79349981 50.88025458 7.79352669 50.88017559 7.79361597 50.87988806 7.79303711 50.87983289 7.79308345 50.87963735 7.79308196 50.87928453 7.79303182 50.87912087 7.79298482 50.87913632 7.79295996 50.87915375 7.79293337 50.87921814 7.79284034 50.87922936 7.79282467 50.87925213 7.79279390 50.87929537 7.79274229 50.87936060 7.79267375 50.87942937 7.79261447 50.87950114 7.79256489 50.87954333 7.79253965 50.87955745 7.79253249 50.87957216 7.79252530 50.87958787 7.79248672 50.87963551 7.79238475 50.87963552 7.79235455 50.87963454 7.79228595 50.87963505 7.79223219 50.87963865 7.79212487 50.87964174 7.79207134 50.87966800 7.79175066 50.87967057 7.79172343 50.87967243 7.79170607 50.87963907 7.79171682 50.87958467 7.79172894 50.87952073 7.79173692 50.87948867 7.79173911 50.87946463 7.79173935 50.87944685 7.79173916 50.87940059 7.79173477 50.87932274 7.79172098 50.87924597 7.79169654 50.87917082 7.79166160 50.87913373 7.79164154 50.87909788 7.79161644 50.87902771 7.79156141 50.87899339 7.79153147 50.87895954 7.79149539 50.87889415 7.79141864 50.87886030 7.79137470 50.87846726 7.79081167 50.87834213 7.79066747 50.87831633 7.79063539 50.87826628 7.79056834 50.87824202 7.79053336 50.87802291 7.79019339 50.87801691 7.79006035 50.87792251 7.78999886 50.87789531 7.79001690 50.87761366 7.78963364 50.87758242 7.78958682 50.87752643 7.78949447 50.87749972 7.78944626 50.87747662 7.78939620 50.87743326 7.78929310 50.87741300 7.78924004 50.87739575 7.78918439 50.87736438 7.78907095 50.87733938 7.78895363 50.87733099 7.78889314 50.87732194 7.78883292 50.87731339 7.78877249 50.87731129 7.78873131 50.87725781 7.78870545 50.87717977 7.78866519 50.87703649 7.78859087 50.87702456 7.78858439 50.87700078 7.78857088 50.87695149 7.78853749 50.87687840 7.78847961 50.87683992 7.78844529 50.87672055 7.78832623 50.87671154 7.78831701 50.87669378 7.78829834 50.87668495 7.78828882 50.87657537 7.78816762 50.87655520 7.78814396 50.87651574 7.78809491 50.87646819 7.78802655 50.87641416 7.78793691 50.87636619 7.78784232 50.87632439 7.78774370 50.87630479 7.78769300 50.87625699 7.78755685 50.87624984 7.78753566 50.87623600 7.78749289 50.87622931 7.78747131 50.87620440 7.78738747 50.87614224 7.78726208 50.87612738 7.78723031 50.87609878 7.78716550 50.87608505 7.78713245 50.87597996 7.78686346 50.87596954 7.78683587 50.87582360 7.78643601 50.87557456 7.78594768 50.87556774 7.78593398 50.87555433 7.78590631 50.87554773 7.78589235 50.87544508 7.78566953 50.87542863 7.78563125 50.87539734 7.78555311 50.87538251 7.78551324 50.87534380 7.78540083 50.87533087 7.78536141 50.87528644 7.78521892 50.87527851 7.78519203 50.87526929 7.78515901 50.87523314 7.78513048 50.87521628 7.78511647 50.87518300 7.78508735 50.87514639 7.78505160 50.87510675 7.78500862 50.87508729 7.78498629 50.87490802 7.78476873 50.87488290 7.78473589 50.87483422 7.78466741 50.87481067 7.78463177 50.87472353 7.78448997 50.87470874 7.78446471 50.87467996 7.78441311 50.87464286 7.78433670 50.87459950 7.78423360 50.87457156 7.78415692 50.87453022 7.78407611 50.87443172 7.78387576 50.87437895 7.78377633 50.87423159 7.78366308 50.87408623 7.78359649 50.87406671 7.78358677 50.87402798 7.78356596 50.87397294 7.78352979 50.87390277 7.78347477 50.87384784 7.78342375 50.87380745 7.78337985 50.87378764 7.78335704 50.87359406 7.78312112 50.87358257 7.78310662 50.87355991 7.78307709 50.87352430 7.78302534 50.87347723 7.78294916 50.87345513 7.78291204 50.87338412 7.78285733 50.87335000 7.78282804 50.87317181 7.78265889 50.87313524 7.78262022 50.87306734 7.78254051 50.87303124 7.78249333 50.87285949 7.78224394 50.87285015 7.78222997 50.87283186 7.78220185 50.87282284 7.78218759 50.87270789 7.78200048 50.87269314 7.78197529 50.87266443 7.78192379 50.87262735 7.78184743 50.87258398 7.78174434 50.87254647 7.78163567 50.87251508 7.78152224 50.87249008 7.78140493 50.87248169 7.78134445 50.87247263 7.78128423 50.87246408 7.78122382 50.87246092 7.78116211 50.87245828 7.78110036 50.87245496 7.78103867 50.87245419 7.78097672 50.87245685 7.78091491 50.87246555 7.78079188 50.87248101 7.78067052 50.87250310 7.78055175 50.87253166 7.78043648 50.87256647 7.78032557 50.87258540 7.78027132 50.87260726 7.78021988 50.87264771 7.78013310 50.87280164 7.78041984 50.87282034 7.78045459 50.87301023 7.78075793 50.87317799 7.78089748 50.87335075 7.78100777 50.87335267 7.78101098 50.87346762 7.78119809 50.87363585 7.78144247 50.87371594 7.78151853 50.87381272 7.78161034 50.87399645 7.78172064 50.87414289 7.78199629 50.87433647 7.78223221 50.87455506 7.78233236 50.87478460 7.78250825 50.87496918 7.78266555 50.87513685 7.78299493 50.87523439 7.78319357 50.87533991 7.78339941 50.87536820 7.78350025 50.87545535 7.78364206 50.87563462 7.78385961 50.87585180 7.78403099 50.87602468 7.78431706 50.87609280 7.78459164 50.87613511 7.78472751 50.87617164 7.78483340 50.87627428 7.78505622 50.87656720 7.78563059 50.87674635 7.78612153 50.87684969 7.78638597 50.87697465 7.78663805 50.87704284 7.78686760 50.87709064 7.78700375 50.87720023 7.78712495 50.87711283 7.78724416 50.87742462 7.78783582 50.87769230 7.78837066 50.87787368 7.78868793 50.87801891 7.78887442 50.87816072 7.78862820 50.87820199 7.78855978 50.87861660 7.78912394 50.87887160 7.78951959 50.87903537 7.78970831 50.87946151 7.79031879 50.87911494 7.79032549 50.87896987 7.79023206 50.87889391 7.79019807 50.87882246 7.79070293 50.87904658 7.79073819 50.87921844 7.79071016 50.87942610 7.79058059 50.87959981 7.79076608 50.87979279 7.79100648 50.87996371 7.79122586 50.88001319 7.79131666 50.88036092 7.79106596 50.88047713 7.79153315 50.88060542 7.79147242 50.88061631 7.79153537 50.88059940 7.79162988 50.88058890 7.79170930 50.88055930 7.79193302 50.88053304 7.79225370 50.88053402 7.79232231 50.88053921 7.79236367 50.88056196 7.79244237 50.88057399 7.79248341 50.88059185 7.79253339 50.88060866 7.79259420 50.88062792 7.79266575 50.88063960 7.79276107 50.88063487 7.79283353 50.88060617 7.79290134 50.88056774 7.79292265 50.88053368 7.79293291117812.604235433117.6769809079222018-10-01T00:00:0050.87887171 7.79419691 50.87887054 7.79417975 50.87891893 7.79417174 50.87922200 7.79416648 50.87949365 7.79416444 50.87977629 7.79414848 50.87990845 7.79413228 50.88015921 7.79406627 50.88021382 7.79404512 50.88036874 7.79405604 50.88048760 7.79406676 50.88062709 7.79411701 50.88078710 7.79420354 50.88091299 7.79429365 50.88102402 7.79438997 50.88103246 7.79445938 50.88112374 7.79474080 50.88125598 7.79508141 50.88142262 7.79555826 50.88145066 7.79564004 50.88141913 7.79566446 50.88134735 7.79571405 50.88131078 7.79573636 50.88127311 7.79575356 50.88119698 7.79578268 50.88111953 7.79580121 50.88104136 7.79580900 50.88096305 7.79580599 50.88088521 7.79579220 50.88084648 7.79578262 50.88080842 7.79576774 50.88073328 7.79573280 50.88066964 7.79569471 50.88061733 7.79565602 50.88059157 7.79563534 50.88051083 7.79556529 50.88045553 7.79552571 50.88038109 7.79548545 50.88036125 7.79547830 50.88032315 7.79547486 50.88028834 7.79547241 50.88005607 7.79553360 50.88003659 7.79553804 50.87999752 7.79554556 50.87997795 7.79554864 50.87984579 7.79556484 50.87982296 7.79556671 50.87977729 7.79556863 50.87971533 7.79556446 50.87963749 7.79555068 50.87956071 7.79552622 50.87948556 7.79549128 50.87944847 7.79547121 50.87941262 7.79544611 50.87934246 7.79539107 50.87930814 7.79536113 50.87927558 7.79532656 50.87921254 7.79525310 50.87915378 7.79517125 50.87909976 7.79508160 50.87907398 7.79503490 50.87905088 7.79498484 50.87900752 7.79488172 50.87897002 7.79477303 50.87893865 7.79465958 50.87891378 7.79454302 50.87889550 7.79442426 50.87888798 7.79436424 50.87887171 7.7941969124468.24088245692.7255415279232018-10-01T00:00:0050.88779906 7.79551051 50.88778098 7.79543315 50.88777340 7.79539385 50.88776979 7.79537410 50.88775956 7.79531496 50.88775339 7.79527469 50.88774254 7.79519362 50.88773369 7.79509120 50.88772876 7.79496762 50.88772873 7.79487916 50.88773079 7.79482621 50.88773217 7.79479931 50.88773536 7.79474914 50.88774035 7.79467822 50.88774302 7.79462136 50.88775384 7.79422554 50.88775862 7.79405185 50.88776176 7.79399332 50.88777110 7.79387690 50.88777729 7.79381901 50.88779395 7.79369470 50.88781091 7.79355848 50.88782240 7.79342009 50.88782411 7.79335350 50.88781958 7.79324062 50.88780758 7.79305629 50.88778947 7.79293127 50.88774746 7.79271512 50.88772871 7.79262542 50.88771833 7.79256769 50.88770069 7.79245107 50.88768926 7.79233056 50.88768433 7.79220697 50.88768357 7.79214500 50.88768380 7.79213956 50.88782847 7.79218150 50.88805292 7.79224974 50.88818713 7.79225764 50.88818882 7.79237797 50.88820116 7.79265010 50.88822615 7.79293654 50.88822293 7.79327699 50.88824729 7.79367729 50.88827320 7.79418428 50.88827249 7.79424583 50.88826764 7.79463792 50.88824219 7.79503822 50.88818667 7.79533725 50.88813684 7.79545664 50.88809992 7.79559857 50.88806933 7.79569189 50.88800530 7.79575920 50.88794100 7.79573087 50.88782804 7.79556878 50.88780631 7.79553674 50.88779906 7.7955105112552.52319261582.0657199779242018-10-01T00:00:0050.88950382 7.79637644 50.88943204 7.79642603 50.88935781 7.79646554 50.88928168 7.79649467 50.88921876 7.79651138 50.88916511 7.79651929 50.88913309 7.79653357 50.88910412 7.79654948 50.88904680 7.79658972 50.88905184 7.79656861 50.88914314 7.79616419 50.88918717 7.79587412 50.88921394 7.79555920 50.88921674 7.79524674 50.88920525 7.79497785 50.88935344 7.79498156 50.88932584 7.79459030 50.88932594 7.79447830 50.88933965 7.79436055 50.88935715 7.79427895 50.88938157 7.79420612 50.88941291 7.79414206 50.88940382 7.79401950 50.88941295 7.79390187 50.88943231 7.79377502 50.88947253 7.79356094 50.88949082 7.79344307 50.88949590 7.79337785 50.88948950 7.79329857 50.88946791 7.79319253 50.88944882 7.79309382 50.88942044 7.79299152 50.88912969 7.79253727 50.88912393 7.79252789 50.88885150 7.79262717 50.88875396 7.79207087 50.88878764 7.79192887 50.88880001 7.79187312 50.88882115 7.79180493 50.88886284 7.79173378 50.88893688 7.79163437 50.88900837 7.79154938 50.88908330 7.79150239 50.88915432 7.79150240 50.88943158 7.79150531 50.88958737 7.79154435 50.88959159 7.79155962 50.88961412 7.79166160 50.88962053 7.79169972 50.88963336 7.79177675 50.88971882 7.79225495 50.88972573 7.79229618 50.88978537 7.79262714 50.88980946 7.79274595 50.88985717 7.79298046 50.88986288 7.79301084 50.88987343 7.79307195 50.88987828 7.79310268 50.88991148 7.79333528 50.88994736 7.79354641 50.88998328 7.79376070 50.88998754 7.79378831 50.88999535 7.79384374 50.88999890 7.79387156 50.89007794 7.79456168 50.89008036 7.79458499 50.89008470 7.79463173 50.89008663 7.79465516 50.89009829 7.79481817 50.89010070 7.79486666 50.89010341 7.79496377 50.89010106 7.79507423 50.89009233 7.79519731 50.89008627 7.79525854 50.89007686 7.79531871 50.89005475 7.79543752 50.89004206 7.79549615 50.89002618 7.79555283 50.88999136 7.79566376 50.88995056 7.79576947 50.88990408 7.79586915 50.88985358 7.79596009 50.88979966 7.79604195 50.88977160 7.79608113 50.88967367 7.79620677 50.88963998 7.79624603 50.88957334 7.79631635 50.88953902 7.79634917 50.88950382 7.7963764426541.35728625936.1124708979252018-10-01T00:00:0050.90130658 7.81656834 50.90088263 7.81694707 50.90084307 7.81697845 50.90076829 7.81703065 50.90073008 7.81705408 50.90069241 7.81707126 50.90061628 7.81710037 50.90057781 7.81711229 50.90053882 7.81711887 50.90046065 7.81712662 50.90038235 7.81712357 50.90030451 7.81710974 50.90026578 7.81710014 50.90022772 7.81708523 50.90015258 7.81705024 50.90007967 7.81700503 50.90000570 7.81694684 50.89998176 7.81693703 50.90001483 7.81689237 50.90041506 7.81636136 50.90083383 7.81609927 50.90099601 7.81610056 50.90126410 7.81625398 50.90121770 7.81651773 50.90126776 7.81654418 50.90130658 7.816568346323.11547110351.2542052379262018-10-01T00:00:0050.90172814 7.80873069 50.90163890 7.80891906 50.90165080 7.80996237 50.90117679 7.80992763 50.90116292 7.80983457 50.90113374 7.80979672 50.90112203 7.80977890 50.90114668 7.80884333 50.90087163 7.80882874 50.90084237 7.80896712 50.90084003 7.80894854 50.90081805 7.80872444 50.90081486 7.80866249 50.90081218 7.80860000 50.90080879 7.80853761 50.90080801 7.80847493 50.90081068 7.80841308 50.90081941 7.80828999 50.90083490 7.80816856 50.90085702 7.80804973 50.90086972 7.80799108 50.90088561 7.80793440 50.90090388 7.80787622 50.90090712 7.80784382 50.90091031 7.80781463 50.90092109 7.80772342 50.90092679 7.80752319 50.90092760 7.80750189 50.90092962 7.80745929 50.90093099 7.80743586 50.90095516 7.80709582 50.90095679 7.80706226 50.90095754 7.80704834 50.90096110 7.80698432 50.90096218 7.80692897 50.90095992 7.80688434 50.90120432 7.80713708 50.90146373 7.80738080 50.90148188 7.80755576 50.90119387 7.80805926 50.90141356 7.80812828 50.90169602 7.80767156 50.90170646 7.80850976 50.90172814 7.8087306913549.57149590681.70780601