79112018-10-01T00:00:0050.85839641 7.87794357 50.85803118 7.87717799 50.85808763 7.87710292 50.85789373 7.87681429 50.85765981 7.87695270 50.85758689 7.87682038 50.85752192 7.87668262 50.85746447 7.87647607 50.85734545 7.87598197 50.85719973 7.87536482 50.85718632 7.87530820 50.85711000 7.87486919 50.85705564 7.87447126 50.85701634 7.87417154 50.85738828 7.87413886 50.85741014 7.87449397 50.85755621 7.87447359 50.85779514 7.87565047 50.85781131 7.87566317 50.85784561 7.87569316 50.85787813 7.87572776 50.85794113 7.87580129 50.85799983 7.87588321 50.85805379 7.87597291 50.85807954 7.87601963 50.85810408 7.87607325 50.85814877 7.87618113 50.85816988 7.87623761 50.85820385 7.87633896 50.85825832 7.87640253 50.85831702 7.87648446 50.85837098 7.87657416 50.85839673 7.87662088 50.85841979 7.87667096 50.85846308 7.87677411 50.85848812 7.87684160 50.85849758 7.87687064 50.85850220 7.87688525 50.85853772 7.87700078 50.85867516 7.87745147 50.85868009 7.87746817 50.85868967 7.87750179 50.85869433 7.87751872 50.85882827 7.87802341 50.85883244 7.87803971 50.85884052 7.87807238 50.85884442 7.87808876 50.85901640 7.87883877 50.85902199 7.87886416 50.85919121 7.87966450 50.85905105 7.87986602 50.85873453 7.87890098 50.85857780 7.87824145 50.85843942 7.87790120 50.85839641 7.8779435721282.719042231023.9347979479122018-10-01T00:00:0050.86348759 7.75642188 50.86303372 7.75761591 50.86303634 7.75767959 50.86303370 7.75774140 50.86302501 7.75786441 50.86301897 7.75792561 50.86300958 7.75798575 50.86298751 7.75810451 50.86295897 7.75821977 50.86292419 7.75833067 50.86288342 7.75843635 50.86283698 7.75853602 50.86281238 7.75858425 50.86278521 7.75862891 50.86272852 7.75871432 50.86269899 7.75875507 50.86266733 7.75879160 50.86260211 7.75886016 50.86256306 7.75889685 50.86254934 7.75890826 50.86237806 7.75904651 50.86234814 7.75906850 50.86228735 7.75910896 50.86221884 7.75914464 50.86214271 7.75917382 50.86210425 7.75918578 50.86206527 7.75919240 50.86198709 7.75920025 50.86190879 7.75919730 50.86184474 7.75918601 50.86196929 7.75778180 50.86199038 7.75779502 50.86202930 7.75782012 50.86208900 7.75788828 50.86211893 7.75796390 50.86212158 7.75806127 50.86211978 7.75818774 50.86209092 7.75841548 50.86210309 7.75862112 50.86213323 7.75875085 50.86217689 7.75881560 50.86225235 7.75884400 50.86233455 7.75881440 50.86240263 7.75869840 50.86244328 7.75856451 50.86244955 7.75840198 50.86245577 7.75840310 50.86260959 7.75842969 50.86260464 7.75831051 50.86257373 7.75798222 50.86243665 7.75735846 50.86230400 7.75731980 50.86222984 7.75767417 50.86213784 7.75764579 50.86212693 7.75764239 50.86213679 7.75720905 50.86271874 7.75568649 50.86334891 7.75560296 50.86338818 7.75565206 50.86348864 7.75579072 50.86360269 7.75592377 50.86360345 7.75592441 50.86359047 7.75602642 50.86356841 7.75614518 50.86354007 7.75625981 50.86350577 7.75636947 50.86348759 7.7564218821880.30796481976.3935265579132018-10-01T00:00:0050.86333360 7.84444975 50.86327124 7.84458836 50.86352729 7.84500008 50.86367633 7.84476386 50.86363424 7.84494289 50.86355562 7.84512920 50.86342759 7.84535395 50.86329704 7.84550675 50.86325647 7.84556507 50.86324518 7.84555189 50.86322405 7.84552393 50.86321247 7.84550659 50.86320677 7.84549775 50.86295072 7.84508604 50.86294279 7.84507259 50.86292737 7.84504509 50.86290836 7.84500601 50.86288670 7.84495445 50.86287658 7.84492791 50.86286797 7.84490008 50.86285231 7.84484336 50.86283984 7.84478472 50.86283566 7.84475447 50.86283115 7.84472437 50.86282688 7.84469415 50.86282533 7.84466331 50.86282402 7.84463243 50.86282238 7.84460159 50.86282201 7.84457063 50.86282336 7.84453973 50.86282774 7.84447823 50.86283078 7.84444764 50.86283550 7.84441757 50.86284658 7.84435821 50.86286089 7.84430062 50.86287833 7.84424520 50.86289199 7.84420769 50.86290058 7.84418712 50.86290499 7.84417695 50.86296736 7.84403833 50.86297444 7.84402344 50.86298910 7.84399423 50.86300620 7.84396389 50.86302583 7.84393285 50.86303595 7.84391781 50.86348079 7.84329631 50.86348868 7.84328578 50.86350477 7.84326531 50.86351324 7.84325504 50.86356380 7.84319673 50.86356837 7.84319158 50.86357596 7.84318329 50.86358133 7.84317759 50.86360644 7.84315178 50.86363912 7.84312398 50.86367501 7.84309923 50.86371214 7.84307952 50.86375021 7.84306500 50.86378892 7.84305578 50.86382801 7.84305193 50.86384762 7.84305135 50.86386718 7.84305347 50.86390610 7.84306041 50.86394448 7.84307267 50.86398204 7.84309017 50.86400059 7.84310022 50.86401850 7.84311278 50.86405357 7.84314033 50.86407073 7.84315531 50.86408699 7.84317260 50.86411850 7.84320935 50.86413375 7.84322881 50.86414787 7.84325030 50.86417486 7.84329514 50.86419928 7.84334352 50.86422093 7.84339508 50.86423151 7.84342308 50.86426601 7.84348011 50.86418501 7.84363367 50.86402060 7.84397949 50.86393061 7.84393343 50.86388832 7.84388419 50.86384876 7.84383815 50.86383640 7.84376118 50.86377845 7.84382824 50.86333360 7.8444497511892.93313282606.9858830579142018-10-01T00:00:0050.86315651 7.89397646 50.86315852 7.89385273 50.86316734 7.89372976 50.86317445 7.89366101 50.86317705 7.89364199 50.86339979 7.89208327 50.86340349 7.89205937 50.86340598 7.89204438 50.86341034 7.89201988 50.86343011 7.89191620 50.86345812 7.89180452 50.86349303 7.89169372 50.86353391 7.89158817 50.86358047 7.89148863 50.86360512 7.89144046 50.86363235 7.89139587 50.86368913 7.89131062 50.86375040 7.89123353 50.86381569 7.89116516 50.86388450 7.89110604 50.86395632 7.89105662 50.86399291 7.89103439 50.86403058 7.89101728 50.86410674 7.89098832 50.86414522 7.89097646 50.86418420 7.89096996 50.86426238 7.89096233 50.86430158 7.89096121 50.86434069 7.89096550 50.86441852 7.89097944 50.86445724 7.89098909 50.86449529 7.89100405 50.86450944 7.89101066 50.86441872 7.89117964 50.86419047 7.89190908 50.86401755 7.89263221 50.86391904 7.89340202 50.86388085 7.89397295 50.86345218 7.89402485 50.86316062 7.89405848 50.86315977 7.89403815 50.86315651 7.8939764616867.21218970606.9717432879152018-10-01T00:00:0050.86563092 7.88866188 50.86549554 7.88868967 50.86552702 7.88878666 50.86557185 7.88894426 50.86559173 7.88904990 50.86561749 7.88918665 50.86559199 7.88944536 50.86555387 7.88958619 50.86554446 7.88972122 50.86559455 7.88991322 50.86563950 7.89013034 50.86563511 7.89035943 50.86562319 7.89046698 50.86560793 7.89046847 50.86552963 7.89046530 50.86545180 7.89045136 50.86541307 7.89044170 50.86537503 7.89042675 50.86529991 7.89039166 50.86522702 7.89034637 50.86515690 7.89029120 50.86509009 7.89022660 50.86502710 7.89015304 50.86499662 7.89011408 50.86496840 7.89007107 50.86491445 7.88998134 50.86488872 7.88993461 50.86486566 7.88988452 50.86482239 7.88978135 50.86480923 7.88974310 50.86460327 7.88974306 50.86456480 7.88974045 50.86448821 7.88973003 50.86445005 7.88972223 50.86426402 7.88967131 50.86338582 7.88919308 50.86341758 7.88878068 50.86309688 7.88871927 50.86292729 7.88866719 50.86297313 7.88811909 50.86274174 7.88784434 50.86278295 7.88775459 50.86273663 7.88771407 50.86257741 7.88754258 50.86243631 7.88738543 50.86252980 7.88735735 50.86256413 7.88735710 50.86260198 7.88735677 50.86272288 7.88735588 50.86289042 7.88743797 50.86318595 7.88769798 50.86338799 7.88784403 50.86347787 7.88790894 50.86379487 7.88806333 50.86419424 7.88821093 50.86438757 7.88826387 50.86460343 7.88832294 50.86501587 7.88832308 50.86532559 7.88831657 50.86538262 7.88832103 50.86561509 7.88829264 50.86582874 7.88823258 50.86597754 7.88807449 50.86593416 7.88857910 50.86563092 7.8886618833375.490672361109.8099098079162018-10-01T00:00:0050.86387509 7.88510601 50.86347803 7.88525824 50.86308785 7.88534765 50.86278258 7.88530209 50.86243560 7.88516249 50.86234033 7.88512769 50.86238435 7.88481373 50.86225202 7.88456902 50.86237172 7.88467724 50.86258399 7.88486820 50.86276669 7.88499437 50.86277949 7.88499748 50.86272220 7.88452485 50.86279949 7.88418367 50.86291637 7.88422363 50.86294792 7.88455199 50.86308173 7.88472636 50.86318787 7.88448775 50.86336141 7.88467111 50.86344048 7.88459195 50.86355117 7.88441672 50.86361148 7.88430236 50.86331545 7.88395239 50.86358205 7.88385019 50.86360141 7.88384348 50.86364029 7.88383141 50.86365982 7.88382606 50.86396163 7.88375408 50.86399871 7.88374771 50.86407305 7.88373986 50.86411034 7.88373837 50.86435340 7.88374461 50.86439546 7.88374882 50.86447512 7.88376273 50.86451478 7.88377250 50.86478168 7.88385775 50.86480896 7.88386787 50.86486306 7.88389078 50.86488988 7.88390357 50.86510700 7.88401885 50.86514021 7.88403882 50.86520553 7.88408286 50.86523763 7.88410692 50.86542669 7.88426335 50.86566301 7.88444963 50.86574325 7.88450720 50.86593696 7.88464633 50.86595599 7.88466086 50.86599361 7.88469134 50.86601221 7.88470728 50.86622354 7.88489882 50.86631821 7.88496571 50.86646469 7.88506914 50.86671807 7.88523193 50.86675138 7.88525588 50.86681668 7.88530798 50.86688117 7.88537075 50.86694417 7.88544432 50.86700286 7.88552627 50.86705681 7.88561600 50.86710561 7.88571282 50.86714889 7.88581599 50.86716910 7.88586907 50.86718631 7.88592473 50.86719009 7.88593846 50.86708083 7.88596316 50.86680188 7.88606683 50.86628951 7.88633360 50.86625027 7.88631891 50.86605831 7.88619307 50.86584467 7.88607515 50.86541042 7.88568221 50.86502773 7.88539005 50.86498653 7.88535849 50.86466355 7.88516235 50.86443413 7.88508615 50.86414224 7.88505760 50.86387509 7.8851060142074.382718071391.6473179479172018-10-01T00:00:0050.86820057 7.88691583 50.86794728 7.88687214 50.86795122 7.88687134 50.86801104 7.88684704 50.86815073 7.88677084 50.86829630 7.88668938 50.86855136 7.88667294 50.86880664 7.88670877 50.86916314 7.88670624 50.86956034 7.88666411 50.86981298 7.88665838 50.86991349 7.88673426 50.86986567 7.88677291 50.86975679 7.88683630 50.86972818 7.88685290 50.86949681 7.88688312 50.86912914 7.88693037 50.86871686 7.88698437 50.86866035 7.88699793 50.86865453 7.88697165 50.86853240 7.88701405 50.86852063 7.88694841 50.86820057 7.886915833211.91676411448.3553475379182018-10-01T00:00:0050.86802726 7.88587995 50.86797106 7.88587381 50.86801048 7.88583252 50.86807929 7.88577339 50.86815111 7.88572396 50.86822196 7.88568592 50.86829119 7.88565868 50.86832614 7.88564724 50.86856960 7.88558333 50.86858780 7.88557915 50.86862432 7.88557198 50.86864262 7.88556898 50.86905560 7.88551488 50.86942335 7.88546761 50.86953210 7.88545168 50.86959362 7.88540824 50.86966546 7.88537055 50.86974161 7.88534158 50.86978009 7.88532971 50.86981907 7.88532320 50.86989725 7.88531556 50.86993645 7.88531444 50.86997555 7.88531872 50.87005339 7.88533266 50.87009211 7.88534231 50.87013015 7.88535726 50.87020527 7.88539234 50.87027062 7.88543183 50.87029862 7.88543887 50.87033667 7.88545382 50.87041179 7.88548890 50.87044886 7.88550904 50.87048468 7.88553420 50.87055480 7.88558936 50.87062015 7.88565255 50.87051432 7.88582735 50.87049835 7.88584833 50.87032058 7.88608840 50.87018141 7.88626659 50.87008382 7.88635529 50.87003649 7.88637844 50.86977432 7.88646865 50.86948025 7.88655194 50.86921376 7.88656596 50.86893523 7.88655242 50.86867638 7.88652904 50.86854589 7.88652433 50.86854066 7.88638055 50.86854373 7.88617534 50.86842407 7.88607051 50.86831160 7.88594591 50.86822683 7.88589948 50.86802726 7.8858799516342.80095257648.5594282379192018-10-01T00:00:0050.87715294 7.86878071 50.87712783 7.86881513 50.87713368 7.86888006 50.87716005 7.86894876 50.87721950 7.86896110 50.87725732 7.86897724 50.87717864 7.86916002 50.87734111 7.86921917 50.87719306 7.86957201 50.87702661 7.86984543 50.87688306 7.87020923 50.87670304 7.87057490 50.87654760 7.87107084 50.87643824 7.87080763 50.87642837 7.87078275 50.87640926 7.87073232 50.87638280 7.87065109 50.87635151 7.87053759 50.87632660 7.87042023 50.87631825 7.87035973 50.87630924 7.87029949 50.87630073 7.87023906 50.87629763 7.87017734 50.87629503 7.87011558 50.87629175 7.87005388 50.87629374 7.86993012 50.87630254 7.86980710 50.87630864 7.86974589 50.87631809 7.86968575 50.87634027 7.86956702 50.87636891 7.86945181 50.87640380 7.86934096 50.87642278 7.86928673 50.87644519 7.86923424 50.87649284 7.86913269 50.87651168 7.86909619 50.87653026 7.86903947 50.87659380 7.86882315 50.87660348 7.86879219 50.87662377 7.86873107 50.87663444 7.86870075 50.87670580 7.86850917 50.87673040 7.86845007 50.87677891 7.86834530 50.87681383 7.86827877 50.87683235 7.86824758 50.87684517 7.86822684 50.87686007 7.86820483 50.87687361 7.86818268 50.87687945 7.86817316 50.87688926 7.86815749 50.87689371 7.86815053 50.87690082 7.86813950 50.87690703 7.86812993 50.87692544 7.86810260 50.87693838 7.86808412 50.87696271 7.86804872 50.87701372 7.86798650 50.87707899 7.86791808 50.87708867 7.86790976 50.87714372 7.86802360 50.87736522 7.86855221 50.87740947 7.86867532 50.87728657 7.86871154 50.87722597 7.86872807 50.87718830 7.86874617 50.87715294 7.8687807113362.32230107570.4296992379202018-10-01T00:00:0050.87727850 7.87170479 50.87708703 7.87192880 50.87696444 7.87206964 50.87695035 7.87203889 50.87693864 7.87201208 50.87659159 7.87117671 50.87664756 7.87094552 50.87686738 7.87041890 50.87729471 7.86950476 50.87750438 7.86907214 50.87752448 7.86916174 50.87747835 7.86923490 50.87740896 7.86942129 50.87733725 7.86966542 50.87728268 7.86983199 50.87723596 7.86994594 50.87718947 7.87002791 50.87768988 7.87123237 50.87755957 7.87137604 50.87727850 7.8717047910364.46766153535.29497110