79012018-10-01T00:00:0050.84228241 7.95361122 50.84217712 7.95359781 50.84207304 7.95358992 50.84200556 7.95360391 50.84196418 7.95365055 50.84191026 7.95372247 50.84185297 7.95374930 50.84175568 7.95374679 50.84174671 7.95329848 50.84190337 7.95332494 50.84189607 7.95348384 50.84224509 7.95344835 50.84226417 7.95289959 50.84225310 7.95289548 50.84231852 7.95290380 50.84233199 7.95290616 50.84235878 7.95291216 50.84238303 7.95291975 50.84240469 7.95292851 50.84241544 7.95293332 50.84243532 7.95294305 50.84269977 7.95286459 50.84290150 7.95280562 50.84291118 7.95280303 50.84293456 7.95279883 50.84297366 7.95279507 50.84299765 7.95279479 50.84300869 7.95279563 50.84319618 7.95281510 50.84321477 7.95281826 50.84325172 7.95282702 50.84327009 7.95283262 50.84344114 7.95289653 50.84351570 7.95290783 50.84353351 7.95291012 50.84354972 7.95291289 50.84357560 7.95291786 50.84359340 7.95292306 50.84361251 7.95292990 50.84365006 7.95294748 50.84368529 7.95296932 50.84370875 7.95298744 50.84371376 7.95299139 50.84372157 7.95299766 50.84375548 7.95302848 50.84399866 7.95323466 50.84427193 7.95343433 50.84433983 7.95346406 50.84441028 7.95349467 50.84442395 7.95349608 50.84447434 7.95349699 50.84449418 7.95349915 50.84453328 7.95350618 50.84455273 7.95351104 50.84457175 7.95351854 50.84460930 7.95353612 50.84462783 7.95354621 50.84464574 7.95355882 50.84468078 7.95358644 50.84471416 7.95361876 50.84474563 7.95365557 50.84476087 7.95367506 50.84477496 7.95369657 50.84478072 7.95370616 50.84488030 7.95366980 50.84488898 7.95366692 50.84490643 7.95366169 50.84493469 7.95365611 50.84495535 7.95365413 50.84467993 7.95379358 50.84435109 7.95397387 50.84433702 7.95419924 50.84421987 7.95414804 50.84411654 7.95410278 50.84379694 7.95386926 50.84350378 7.95361783 50.84336886 7.95359884 50.84316664 7.95352329 50.84298138 7.95350401 50.84278215 7.95356227 50.84249023 7.95364887 50.84242498 7.95368101 50.84228241 7.9536112214207.55697719843.9478724579022018-10-01T00:00:0050.84503102 7.95608527 50.84487617 7.95608204 50.84486064 7.95609215 50.84482743 7.95610912 50.84478935 7.95612355 50.84477010 7.95612945 50.84475061 7.95613267 50.84471152 7.95613643 50.84468753 7.95613671 50.84467664 7.95613589 50.84457846 7.95612573 50.84456514 7.95612393 50.84448399 7.95611046 50.84447331 7.95610826 50.84445200 7.95610308 50.84442236 7.95609257 50.84438482 7.95607499 50.84435666 7.95605849 50.84433760 7.95604497 50.84432703 7.95603695 50.84431499 7.95603221 50.84430417 7.95603186 50.84423654 7.95603784 50.84405403 7.95608793 50.84403617 7.95609158 50.84400033 7.95609661 50.84398236 7.95609798 50.84380727 7.95610033 50.84378968 7.95609948 50.84375461 7.95609560 50.84373712 7.95609257 50.84351650 7.95604056 50.84350999 7.95603887 50.84349700 7.95603519 50.84349053 7.95603320 50.84332363 7.95597786 50.84331286 7.95597245 50.84330332 7.95596961 50.84329123 7.95596463 50.84328056 7.95595970 50.84326574 7.95595217 50.84308970 7.95586471 50.84307939 7.95585913 50.84305896 7.95584717 50.84304883 7.95584080 50.84288732 7.95573196 50.84287778 7.95572525 50.84265603 7.95556285 50.84239562 7.95536961 50.84238743 7.95536331 50.84214979 7.95517444 50.84214147 7.95516748 50.84212502 7.95515301 50.84210064 7.95512818 50.84206916 7.95509137 50.84203985 7.95505038 50.84201289 7.95500550 50.84200003 7.95498213 50.84198852 7.95495707 50.84196691 7.95490549 50.84195682 7.95487895 50.84194823 7.95485112 50.84193263 7.95479438 50.84192359 7.95475171 50.84161702 7.95470679 50.84160493 7.95470450 50.84158083 7.95469887 50.84154980 7.95468804 50.84151226 7.95467046 50.84149372 7.95466037 50.84147581 7.95464777 50.84144077 7.95462015 50.84140738 7.95458781 50.84137591 7.95455101 50.84134659 7.95451001 50.84131964 7.95446514 50.84129527 7.95441673 50.84127366 7.95436514 50.84126357 7.95433859 50.84125498 7.95431077 50.84123937 7.95425404 50.84123235 7.95422513 50.84122695 7.95419536 50.84121782 7.95413522 50.84121228 7.95407950 50.84120983 7.95402871 50.84120918 7.95400327 50.84120893 7.95391240 50.84122878 7.95391418 50.84133874 7.95394651 50.84148952 7.95399993 50.84165195 7.95399913 50.84165853 7.95400013 50.84198815 7.95404841 50.84234838 7.95412129 50.84235178 7.95454048 50.84258809 7.95472830 50.84284609 7.95491974 50.84306525 7.95508026 50.84322515 7.95518800 50.84341595 7.95528327 50.84358284 7.95533861 50.84380346 7.95539062 50.84397855 7.95538827 50.84418966 7.95533146 50.84429565 7.95532170 50.84436893 7.95532405 50.84447859 7.95536263 50.84453110 7.95540462 50.84461006 7.95541777 50.84470381 7.95542746 50.84477720 7.95537016 50.84503695 7.95537558 50.84500656 7.95480249 50.84498148 7.95436132 50.84507767 7.95433120 50.84518295 7.95434276 50.84530071 7.95435263 50.84543269 7.95436213 50.84545423 7.95474114 50.84548474 7.95531634 50.84548543 7.95533583 50.84548613 7.95537484 50.84548478 7.95542525 50.84548033 7.95548671 50.84547251 7.95554732 50.84546138 7.95560663 50.84545499 7.95563590 50.84544701 7.95566419 50.84542952 7.95571954 50.84540905 7.95577226 50.84538575 7.95582198 50.84535979 7.95586829 50.84533138 7.95591086 50.84531658 7.95593117 50.84530071 7.95594937 50.84526804 7.95598349 50.84523363 7.95601298 50.84519771 7.95603763 50.84517941 7.95604872 50.84516056 7.95605725 50.84512247 7.95607167 50.84508523 7.95608064 50.84504913 7.95608449 50.84503102 7.9560852728222.703725351232.2805537479032018-10-01T00:00:0050.84543085 7.95006306 50.84541895 7.95026794 50.84545761 7.95032898 50.84551694 7.95036910 50.84556492 7.95039657 50.84560503 7.95037877 50.84561206 7.95032097 50.84560893 7.95023244 50.84564630 7.95033923 50.84568814 7.95053296 50.84569347 7.95066673 50.84571535 7.95076024 50.84570091 7.95089446 50.84570390 7.95144758 50.84570462 7.95198799 50.84565900 7.95235350 50.84565187 7.95241059 50.84564537 7.95269799 50.84565012 7.95302687 50.84565721 7.95333596 50.84564953 7.95361245 50.84562106 7.95369142 50.84559973 7.95366160 50.84557278 7.95361672 50.84555992 7.95359334 50.84554840 7.95356827 50.84552679 7.95351668 50.84551495 7.95348493 50.84551061 7.95347173 50.84525709 7.95267092 50.84525051 7.95264817 50.84523838 7.95260198 50.84522744 7.95254878 50.84521830 7.95248863 50.84521457 7.95245823 50.84521252 7.95242743 50.84521014 7.95236568 50.84521110 7.95230497 50.84521526 7.95224571 50.84521813 7.95221622 50.84524882 7.95197037 50.84521310 7.95193577 50.84515014 7.95186215 50.84511968 7.95182317 50.84509148 7.95178014 50.84503758 7.95169037 50.84498885 7.95159355 50.84494789 7.95149577 50.84489240 7.95143088 50.84485849 7.95138616 50.84482671 7.95133771 50.84482284 7.95133190 50.84479746 7.95129324 50.84478388 7.95127142 50.84477845 7.95126244 50.84477165 7.95125109 50.84476632 7.95124207 50.84473720 7.95119142 50.84473220 7.95118196 50.84469244 7.95110124 50.84464923 7.95099806 50.84461187 7.95088933 50.84458065 7.95077586 50.84456661 7.95071804 50.84455582 7.95065853 50.84453755 7.95053822 50.84453008 7.95047744 50.84452599 7.95041585 50.84452122 7.95029236 50.84452167 7.95020739 50.84452220 7.95018342 50.84452327 7.95016128 50.84452458 7.95013675 50.84452895 7.95006443 50.84453526 7.94994497 50.84453602 7.94993330 50.84453882 7.94989477 50.84454598 7.94981800 50.84455972 7.94971968 50.84458198 7.94960106 50.84460043 7.94952085 50.84461222 7.94947780 50.84461834 7.94945645 50.84465072 7.94934824 50.84466173 7.94931392 50.84468490 7.94924625 50.84471899 7.94916157 50.84476560 7.94906214 50.84481751 7.94896950 50.84483928 7.94893476 50.84486346 7.94887748 50.84491127 7.94877601 50.84493628 7.94870811 50.84494299 7.94869031 50.84496763 7.94863192 50.84501423 7.94853248 50.84503891 7.94848437 50.84506615 7.94843983 50.84512298 7.94835469 50.84518428 7.94827770 50.84524960 7.94820943 50.84528321 7.94817755 50.84531845 7.94815042 50.84539029 7.94810110 50.84542689 7.94807893 50.84546458 7.94806187 50.84554075 7.94803301 50.84561821 7.94801475 50.84569639 7.94800722 50.84573559 7.94800615 50.84577470 7.94801049 50.84585252 7.94802452 50.84591266 7.94804198 50.84595528 7.94805915 50.84597645 7.94806856 50.84614187 7.94814905 50.84615821 7.94815754 50.84617772 7.94816834 50.84612820 7.94846861 50.84604975 7.94891055 50.84599219 7.94940724 50.84589720 7.94943011 50.84587867 7.94949868 50.84587729 7.94950567 50.84571188 7.94942519 50.84564616 7.94960372 50.84560704 7.94967218 50.84558034 7.94980214 50.84552173 7.94989206 50.84546323 7.94995485 50.84543085 7.9500630635294.755160051040.7424809979042018-10-01T00:00:0050.84676076 7.85668371 50.84660961 7.85734952 50.84686566 7.85748143 50.84716097 7.85767471 50.84722436 7.85771221 50.84719342 7.85784872 50.84702025 7.85777229 50.84666239 7.85763620 50.84650578 7.85758833 50.84626666 7.85751508 50.84591189 7.85740078 50.84545209 7.85728266 50.84507218 7.85717096 50.84480406 7.85707443 50.84439077 7.85697789 50.84435984 7.85696899 50.84405866 7.85688250 50.84357280 7.85674713 50.84311584 7.85666245 50.84269700 7.85668887 50.84228835 7.85670823 50.84206408 7.85672876 50.84194190 7.85672777 50.84156145 7.85673521 50.84127459 7.85674435 50.84100630 7.85673075 50.84075350 7.85667446 50.84044303 7.85658536 50.84016289 7.85644497 50.83984081 7.85628148 50.83937773 7.85607658 50.83900186 7.85584612 50.83880542 7.85571153 50.83890246 7.85561997 50.83891250 7.85561077 50.83892372 7.85560080 50.83896453 7.85556871 50.83903633 7.85551926 50.83907917 7.85549377 50.83909481 7.85548592 50.83916065 7.85545432 50.83919221 7.85544115 50.83925585 7.85541845 50.83932691 7.85540239 50.83940509 7.85539471 50.83948339 7.85539782 50.83956123 7.85541169 50.83957967 7.85541627 50.83966277 7.85564355 50.83976764 7.85589625 50.83985379 7.85610157 50.83995442 7.85617024 50.84010990 7.85623913 50.84035856 7.85634039 50.84057335 7.85641706 50.84083820 7.85642862 50.84102179 7.85637600 50.84126767 7.85627685 50.84146432 7.85618976 50.84167409 7.85636381 50.84168690 7.85637487 50.84171231 7.85639764 50.84175742 7.85644392 50.84180761 7.85650245 50.84181004 7.85646850 50.84181613 7.85640734 50.84182558 7.85634724 50.84184774 7.85622859 50.84187638 7.85611344 50.84191125 7.85600267 50.84191555 7.85599156 50.84196103 7.85596359 50.84208277 7.85583823 50.84217174 7.85568825 50.84228024 7.85561475 50.84233929 7.85560407 50.84237186 7.85559831 50.84247953 7.85557708 50.84254713 7.85548583 50.84255367 7.85547445 50.84263968 7.85532512 50.84265744 7.85527100 50.84266276 7.85527045 50.84303018 7.85524937 50.84307811 7.85524580 50.84310861 7.85524380 50.84317005 7.85524645 50.84321425 7.85525318 50.84325553 7.85526036 50.84367670 7.85533715 50.84369041 7.85533999 50.84371611 7.85534595 50.84372892 7.85534922 50.84421713 7.85548524 50.84452503 7.85557371 50.84456952 7.85559022 50.84464902 7.85562656 50.84468835 7.85564770 50.84472419 7.85567282 50.84479432 7.85572791 50.84482863 7.85575787 50.84486115 7.85579245 50.84492417 7.85586593 50.84494256 7.85588833 50.84496796 7.85587877 50.84501664 7.85586280 50.84508011 7.85584935 50.84515829 7.85584166 50.84519748 7.85584052 50.84523660 7.85584477 50.84531443 7.85585865 50.84535315 7.85586827 50.84539120 7.85588319 50.84546633 7.85591820 50.84553924 7.85596343 50.84560938 7.85601851 50.84567604 7.85608465 50.84581929 7.85612142 50.84602157 7.85615922 50.84608000 7.85617014 50.84611107 7.85617769 50.84617274 7.85619619 50.84620336 7.85620714 50.84639988 7.85628891 50.84657757 7.85634741 50.84678851 7.85639512 50.84681802 7.85640339 50.84687665 7.85642302 50.84690576 7.85643438 50.84708625 7.85651503 50.84711533 7.85652972 50.84717276 7.85656219 50.84720111 7.85657995 50.84721322 7.85658829 50.84722783 7.85658944 50.84724513 7.85659132 50.84726478 7.85659406 50.84727462 7.85659560 50.84751586 7.85663770 50.84753583 7.85664191 50.84757561 7.85665172 50.84763454 7.85667274 50.84771169 7.85670903 50.84775174 7.85673118 50.84785563 7.85679780 50.84771222 7.85684917 50.84764545 7.85680508 50.84737393 7.85685630 50.84708053 7.85692296 50.84690666 7.85678479 50.84676076 7.8566837161386.809788142323.0204447579052018-10-01T00:00:0050.84995062 7.86128307 50.84979301 7.86119730 50.84968790 7.86119518 50.84960584 7.86173153 50.84970599 7.86185865 50.84968940 7.86185887 50.84967346 7.86185863 50.84937237 7.86184576 50.84921815 7.86184798 50.84916923 7.86184903 50.84892263 7.86185476 50.84854984 7.86186446 50.84852262 7.86186431 50.84824974 7.86185413 50.84821954 7.86185139 50.84818885 7.86184618 50.84815939 7.86184192 50.84812938 7.86183627 50.84811103 7.86183183 50.84783388 7.86176220 50.84754750 7.86168799 50.84752926 7.86168265 50.84749295 7.86167080 50.84747487 7.86166428 50.84721254 7.86156061 50.84719906 7.86155493 50.84717222 7.86154292 50.84715884 7.86153658 50.84690596 7.86140753 50.84690086 7.86142605 50.84689813 7.86143575 50.84688717 7.86147308 50.84688142 7.86149127 50.84686928 7.86152709 50.84685194 7.86157041 50.84682867 7.86162018 50.84681462 7.86164732 50.84681007 7.86165524 50.84671763 7.86181286 50.84659680 7.86206482 50.84659320 7.86207212 50.84658592 7.86208653 50.84658223 7.86209363 50.84642929 7.86238031 50.84635855 7.86254492 50.84635017 7.86256315 50.84633268 7.86259875 50.84630998 7.86263840 50.84628160 7.86268103 50.84626682 7.86270136 50.84625097 7.86271958 50.84621833 7.86275377 50.84618394 7.86278334 50.84614803 7.86280806 50.84612974 7.86281919 50.84611090 7.86282775 50.84607283 7.86284225 50.84603410 7.86285145 50.84599501 7.86285529 50.84597541 7.86285586 50.84595586 7.86285373 50.84591694 7.86284678 50.84587856 7.86283451 50.84584099 7.86281700 50.84582245 7.86280695 50.84580453 7.86279438 50.84576947 7.86276682 50.84574643 7.86274596 50.84573474 7.86273386 50.84572894 7.86272765 50.84571789 7.86271544 50.84575951 7.86257255 50.84583806 7.86242297 50.84590508 7.86233643 50.84583788 7.86214695 50.84573956 7.86237993 50.84567727 7.86256532 50.84565793 7.86264909 50.84549094 7.86246434 50.84536428 7.86240769 50.84539926 7.86210806 50.84506262 7.86202555 50.84504740 7.86197044 50.84504036 7.86194154 50.84503494 7.86191178 50.84503076 7.86188156 50.84502626 7.86185145 50.84502200 7.86182126 50.84502082 7.86179793 50.84516511 7.86090329 50.84514709 7.86089987 50.84518535 7.86068931 50.84519114 7.86065841 50.84519805 7.86062344 50.84521131 7.86057132 50.84522875 7.86051593 50.84523824 7.86048884 50.84524919 7.86046315 50.84527245 7.86041339 50.84529837 7.86036703 50.84530679 7.86035439 50.84517178 7.86024128 50.84516021 7.86023124 50.84513727 7.86021063 50.84512589 7.86020006 50.84504792 7.86012515 50.84487140 7.85995569 50.84485623 7.85994070 50.84463139 7.85971181 50.84438814 7.85946173 50.84421207 7.85930114 50.84419252 7.85928549 50.84417938 7.85927443 50.84415251 7.85925134 50.84411649 7.85922273 50.84403004 7.85915146 50.84386803 7.85904349 50.84365036 7.85891677 50.84347209 7.85882866 50.84332324 7.85876325 50.84328292 7.85879101 50.84324633 7.85881326 50.84320866 7.85883039 50.84313252 7.85885939 50.84309404 7.85887127 50.84305505 7.85887780 50.84301411 7.85888182 50.84333448 7.85868464 50.84325322 7.85838221 50.84341095 7.85826846 50.84354163 7.85818250 50.84359981 7.85817582 50.84366501 7.85817792 50.84380910 7.85818534 50.84389606 7.85819785 50.84395904 7.85821263 50.84407266 7.85826779 50.84420004 7.85832262 50.84433687 7.85840618 50.84447628 7.85852388 50.84461996 7.85861793 50.84473751 7.85872538 50.84484227 7.85880235 50.84492652 7.85888704 50.84499787 7.85893954 50.84509938 7.85904199 50.84527588 7.85922015 50.84538913 7.85935653 50.84548380 7.85945902 50.84557724 7.85955429 50.84568672 7.85964562 50.84580306 7.85974772 50.84588251 7.85981081 50.84597697 7.85989171 50.84607265 7.85997799 50.84613945 7.86003414 50.84621443 7.86010828 50.84631094 7.86019610 50.84632098 7.85998145 50.84639679 7.86003114 50.84691195 7.86034078 50.84733106 7.86050806 50.84765938 7.86063042 50.84809968 7.86067565 50.84857841 7.86074407 50.84901594 7.86074421 50.84948083 7.86074893 50.84991408 7.86072546 50.84992226 7.86072611 50.84986231 7.86098517 50.84995062 7.8612830750.84562162 7.86085910 50.84546636 7.86171566 50.84568649 7.86181411 50.84598674 7.86214630 50.84607060 7.86195116 50.84623860 7.86163625 50.84637287 7.86135624 50.84647951 7.86117444 50.84649047 7.86113712 50.84610188 7.86066963 50.84562162 7.8608591066473.850584932413.7642787279062018-10-01T00:00:0050.84882835 7.85314536 50.84877238 7.85314006 50.84879398 7.85299611 50.84862095 7.85303472 50.84846550 7.85304165 50.84833709 7.85296601 50.84833902 7.85295536 50.84834824 7.85290734 50.84836206 7.85285234 50.84837950 7.85279694 50.84838898 7.85276984 50.84839992 7.85274416 50.84842318 7.85269439 50.84843551 7.85267030 50.84844911 7.85264800 50.84847749 7.85260537 50.84849227 7.85258503 50.84850812 7.85256680 50.84854075 7.85253260 50.84857515 7.85250302 50.84861104 7.85247829 50.84864816 7.85245860 50.84868624 7.85244409 50.84870548 7.85243815 50.84872497 7.85243488 50.84876306 7.85243281 50.84877802 7.85242976 50.84881061 7.85241650 50.84884652 7.85240833 50.84888561 7.85240449 50.84892130 7.85240546 50.84895338 7.85241039 50.84896937 7.85241376 50.84900974 7.85242464 50.84901928 7.85242751 50.84903565 7.85242227 50.84907566 7.85240766 50.84911336 7.85238413 50.84920535 7.85230904 50.84922089 7.85229751 50.84925249 7.85227638 50.84926855 7.85226676 50.84942738 7.85218249 50.84944253 7.85217537 50.84947311 7.85216285 50.84948856 7.85215743 50.84950482 7.85215267 50.84955370 7.85213830 50.84956098 7.85213635 50.84957558 7.85213285 50.84958289 7.85213128 50.84967858 7.85211333 50.84981537 7.85207125 50.84982533 7.85206843 50.84993956 7.85203886 50.84995426 7.85203223 50.84999162 7.85201810 50.85002998 7.85200903 50.85006907 7.85200519 50.85008866 7.85200461 50.85010822 7.85200674 50.85014714 7.85201367 50.85018552 7.85202594 50.85022309 7.85204344 50.85024163 7.85205349 50.85025955 7.85206606 50.85029462 7.85209361 50.85032803 7.85212586 50.85035953 7.85216261 50.85037478 7.85218207 50.85038890 7.85220356 50.85041589 7.85224839 50.85044030 7.85229676 50.85046196 7.85234831 50.85046619 7.85236060 50.85038491 7.85246178 50.85028977 7.85256821 50.85019710 7.85265143 50.85004631 7.85273053 50.84989961 7.85276849 50.84974815 7.85281509 50.84963590 7.85283616 50.84958686 7.85285057 50.84946521 7.85286591 50.84917405 7.85293993 50.84887640 7.85305870 50.84883637 7.85306451 50.84882835 7.853145369835.61954474533.4813720279072018-10-01T00:00:0050.84983860 7.88458784 50.84971900 7.88449910 50.84937698 7.88428615 50.84916593 7.88426038 50.84911845 7.88463540 50.84909212 7.88472108 50.84898864 7.88504007 50.84911851 7.88520582 50.84916047 7.88527851 50.84920038 7.88537299 50.84924059 7.88548904 50.84926561 7.88557677 50.84927050 7.88578781 50.84969683 7.88590560 50.84935712 7.88748891 50.84957941 7.88807237 50.84933353 7.88866542 50.84932861 7.88866053 50.84929711 7.88862376 50.84928187 7.88860429 50.84926776 7.88858279 50.84924078 7.88853794 50.84921914 7.88849596 50.84920239 7.88845787 50.84919440 7.88843839 50.84897211 7.88785494 50.84896963 7.88784826 50.84896474 7.88783479 50.84895374 7.88780018 50.84893810 7.88774346 50.84892565 7.88768481 50.84892149 7.88765457 50.84891698 7.88762447 50.84891273 7.88759427 50.84891118 7.88756343 50.84890989 7.88753256 50.84890826 7.88750173 50.84890790 7.88747077 50.84890926 7.88743988 50.84891367 7.88737841 50.84891999 7.88732595 50.84892740 7.88728256 50.84893154 7.88726106 50.84925109 7.88577173 50.84924747 7.88576889 50.84922286 7.88574636 50.84920816 7.88573086 50.84920091 7.88572289 50.84882817 7.88529554 50.84881962 7.88528523 50.84880283 7.88526397 50.84878048 7.88523152 50.84875350 7.88518667 50.84872910 7.88513828 50.84870747 7.88508672 50.84868876 7.88503238 50.84867312 7.88497567 50.84866608 7.88494676 50.84866066 7.88491699 50.84865650 7.88488677 50.84865199 7.88485666 50.84864774 7.88482647 50.84864620 7.88479563 50.84864490 7.88476476 50.84864327 7.88473393 50.84864291 7.88470297 50.84864427 7.88467208 50.84864867 7.88461061 50.84865645 7.88454999 50.84866755 7.88449066 50.84867725 7.88444871 50.84868423 7.88442359 50.84868848 7.88440914 50.84872537 7.88412057 50.84873019 7.88408976 50.84874133 7.88403012 50.84874773 7.88400068 50.84875569 7.88397238 50.84877314 7.88391700 50.84878263 7.88388991 50.84879358 7.88386423 50.84881685 7.88381447 50.84882918 7.88379040 50.84884278 7.88376811 50.84887118 7.88372549 50.84888596 7.88370517 50.84890182 7.88368694 50.84893446 7.88365277 50.84896885 7.88362322 50.84900476 7.88359851 50.84902306 7.88358739 50.84904190 7.88357884 50.84907998 7.88356435 50.84911870 7.88355517 50.84915779 7.88355135 50.84919189 7.88355211 50.84920358 7.88355378 50.84922908 7.88355748 50.84941059 7.88357832 50.84942535 7.88358079 50.84945268 7.88358681 50.84948534 7.88359798 50.84952299 7.88361557 50.84954166 7.88362572 50.84988377 7.88383871 50.84989038 7.88384301 50.84990351 7.88385196 50.84991003 7.88385660 50.84991952 7.88386364 50.84983688 7.88408860 50.85016587 7.88430157 50.85013039 7.88439884 50.85008216 7.88465730 50.85006995 7.88478184 50.85006585 7.88496356 50.85003273 7.88487503 50.84999129 7.88479053 50.84992234 7.88465003 50.84983860 7.8845878420944.977544271138.8637237979082018-10-01T00:00:0050.84995518 7.85486273 50.84972810 7.85497056 50.84971098 7.85497754 50.84967643 7.85498935 50.84965900 7.85499419 50.84944200 7.85504055 50.84917240 7.85513805 50.84914793 7.85514718 50.84913092 7.85515448 50.84910990 7.85516195 50.84888023 7.85525353 50.84886974 7.85525726 50.84884866 7.85526391 50.84881859 7.85527011 50.84877950 7.85527395 50.84874969 7.85527375 50.84872927 7.85527147 50.84871907 7.85526996 50.84859605 7.85524727 50.84858676 7.85524525 50.84856826 7.85524059 50.84854002 7.85523050 50.84850246 7.85521300 50.84848392 7.85520295 50.84846600 7.85519038 50.84843093 7.85516284 50.84839752 7.85513057 50.84836601 7.85509383 50.84835076 7.85507437 50.84833665 7.85505288 50.84830966 7.85500805 50.84828525 7.85495968 50.84826360 7.85490813 50.84824487 7.85485379 50.84822922 7.85479708 50.84822217 7.85476819 50.84821675 7.85473843 50.84820756 7.85467829 50.84820380 7.85464791 50.84820168 7.85461558 50.84820119 7.85460228 50.84821647 7.85460520 50.84871710 7.85503584 50.84887549 7.85472382 50.84904453 7.85459926 50.84902174 7.85446592 50.84906758 7.85444776 50.84936158 7.85434144 50.84959877 7.85429075 50.84982425 7.85418370 50.84990063 7.85414349 50.84987753 7.85394284 50.84988720 7.85393890 50.84999468 7.85385263 50.85014915 7.85375555 50.85034432 7.85360948 50.85052454 7.85347001 50.85063790 7.85336967 50.85066843 7.85334426 50.85068216 7.85341553 50.85068992 7.85345169 50.85069211 7.85346308 50.85069420 7.85347444 50.85069621 7.85348587 50.85073419 7.85368035 50.85073620 7.85369139 50.85073780 7.85370074 50.85073965 7.85371230 50.85074719 7.85376311 50.85075270 7.85382211 50.85075513 7.85388386 50.85075549 7.85391482 50.85075414 7.85394571 50.85074975 7.85400719 50.85074199 7.85406782 50.85073090 7.85412716 50.85072454 7.85415645 50.85071659 7.85418475 50.85069915 7.85424015 50.85067873 7.85429293 50.85065546 7.85434271 50.85064314 7.85436679 50.85062954 7.85438909 50.85060116 7.85443172 50.85057244 7.85446827 50.85054863 7.85449378 50.85054360 7.85449901 50.85053484 7.85450787 50.85051725 7.85452392 50.85051172 7.85452845 50.85050369 7.85453472 50.85047234 7.85455796 50.85046209 7.85456507 50.85022016 7.85472172 50.85021260 7.85472636 50.85019984 7.85473378 50.85019342 7.85473735 50.85006174 7.85480615 50.85004302 7.85481676 50.85002451 7.85482581 50.84996474 7.85485795 50.84995518 7.8548627313913.61257043720.5599160779092018-10-01T00:00:0050.85013097 7.88832381 50.85009072 7.88841040 50.85031657 7.88853863 50.85031356 7.88854413 50.85030073 7.88856659 50.85029416 7.88857761 50.85017596 7.88876759 50.85016609 7.88878250 50.85014582 7.88881134 50.85011957 7.88884348 50.85008693 7.88887766 50.85007013 7.88889362 50.85005252 7.88890721 50.85001661 7.88893192 50.84997948 7.88895158 50.84994141 7.88896606 50.84992216 7.88897199 50.84990267 7.88897524 50.84986358 7.88897906 50.84984398 7.88897962 50.84982443 7.88897748 50.84978551 7.88897051 50.84976615 7.88896568 50.84974712 7.88895821 50.84970957 7.88894067 50.84968574 7.88892720 50.84967521 7.88892016 50.84966996 7.88891654 50.84964724 7.88890027 50.84966564 7.88886738 50.84973835 7.88869625 50.84980635 7.88850179 50.84986578 7.88837073 50.84985547 7.88827001 50.84997367 7.88808004 50.85011512 7.88781013 50.85016481 7.88773270 50.85022770 7.88763464 50.85031305 7.88720532 50.85040714 7.88673077 50.85051211 7.88606837 50.85053650 7.88591088 50.85056105 7.88575210 50.85064703 7.88575531 50.85070481 7.88571573 50.85077454 7.88553316 50.85083181 7.88537761 50.85084815 7.88540042 50.85087513 7.88544527 50.85089953 7.88549366 50.85092116 7.88554523 50.85093127 7.88557176 50.85093988 7.88559959 50.85095552 7.88565632 50.85096797 7.88571497 50.85097713 7.88577512 50.85098295 7.88583629 50.85098537 7.88589804 50.85098572 7.88592900 50.85098437 7.88595989 50.85097996 7.88602137 50.85097597 7.88605886 50.85097350 7.88607612 50.85094831 7.88623891 50.85084306 7.88690315 50.85084137 7.88691318 50.85083782 7.88693307 50.85083597 7.88694293 50.85074182 7.88741775 50.85065641 7.88784735 50.85065391 7.88785919 50.85064865 7.88788271 50.85063793 7.88792268 50.85062048 7.88797806 50.85061098 7.88800516 50.85060755 7.88801321 50.85056394 7.88797754 50.85043071 7.88784481 50.85032595 7.88777502 50.85029198 7.88787069 50.85013097 7.8883238111277.92904360691.8369626979102018-10-01T00:00:0050.85324392 7.86362551 50.85314266 7.86379668 50.85316740 7.86383570 50.85314198 7.86387890 50.85312634 7.86388373 50.85308736 7.86389026 50.85300918 7.86389793 50.85296998 7.86389907 50.85293087 7.86389481 50.85286132 7.86388239 50.85285422 7.86387399 50.85285356 7.86388101 50.85285304 7.86388091 50.85281432 7.86387128 50.85277627 7.86385635 50.85270114 7.86382132 50.85262824 7.86377608 50.85255811 7.86372097 50.85249128 7.86365642 50.85242827 7.86358291 50.85239340 7.86353779 50.85238262 7.86352231 50.85218576 7.86323302 50.85212750 7.86314907 50.85200506 7.86300595 50.85199325 7.86299166 50.85196993 7.86296247 50.85195842 7.86294757 50.85181531 7.86275590 50.85172869 7.86267994 50.85161526 7.86259003 50.85155679 7.86254373 50.85150202 7.86250903 50.85154778 7.86248975 50.85186906 7.86249898 50.85187797 7.86222255 50.85175819 7.86213628 50.85188768 7.86171562 50.85190868 7.86164737 50.85193159 7.86157297 50.85207714 7.86169397 50.85240419 7.86206348 50.85267144 7.86245958 50.85291846 7.86281769 50.85321916 7.86328883 50.85349408 7.86365479 50.85345583 7.86369488 50.85342224 7.86372683 50.85338702 7.86375403 50.85334959 7.86377980 50.85324392 7.8636255114203.77065078620.10612663