78712018-10-01T00:00:0050.81755953 7.82354132 50.81750839 7.82362762 50.81748941 7.82366319 50.81753464 7.82399355 50.81753741 7.82401547 50.81754252 7.82405942 50.81754505 7.82409205 50.81749434 7.82393318 50.81738622 7.82406957 50.81725726 7.82421684 50.81716593 7.82435054 50.81711406 7.82442208 50.81705045 7.82447051 50.81699380 7.82452231 50.81693081 7.82463187 50.81691693 7.82467380 50.81677143 7.82511465 50.81669801 7.82534056 50.81662647 7.82552073 50.81653384 7.82564197 50.81645328 7.82570330 50.81638234 7.82572040 50.81637247 7.82568660 50.81632624 7.82557650 50.81624717 7.82548214 50.81616420 7.82542944 50.81610468 7.82541916 50.81604102 7.82543608 50.81595773 7.82551153 50.81585762 7.82561294 50.81574241 7.82576894 50.81569974 7.82588794 50.81568012 7.82594831 50.81568009 7.82602578 50.81569762 7.82612439 50.81574719 7.82630649 50.81581366 7.82655116 50.81593982 7.82689438 50.81606529 7.82726841 50.81610447 7.82734774 50.81614659 7.82743311 50.81624184 7.82761704 50.81632245 7.82781964 50.81635229 7.82798081 50.81641362 7.82841151 50.81654584 7.82923464 50.81663528 7.82982570 50.81678274 7.83078795 50.81697014 7.83193369 50.81712920 7.83294348 50.81724290 7.83375179 50.81710610 7.83374412 50.81710898 7.83441994 50.81701047 7.83434037 50.81683216 7.83420063 50.81668911 7.83412629 50.81654288 7.83406650 50.81638208 7.83403247 50.81623431 7.83402508 50.81621308 7.83402645 50.81621200 7.83386701 50.81620864 7.83378662 50.81620917 7.83370216 50.81621481 7.83361817 50.81621908 7.83352432 50.81622516 7.83346318 50.81623459 7.83340311 50.81625664 7.83328482 50.81625429 7.83326850 50.81609891 7.83228201 50.81591087 7.83113206 50.81576144 7.83015729 50.81567315 7.82957384 50.81554172 7.82875550 50.81553744 7.82872728 50.81549246 7.82841151 50.81544908 7.82832769 50.81543915 7.82830806 50.81539555 7.82821972 50.81535652 7.82814070 50.81533440 7.82809177 50.81529292 7.82799128 50.81527231 7.82793605 50.81515371 7.82758255 50.81503629 7.82726310 50.81502339 7.82722545 50.81499908 7.82714904 50.81498766 7.82711027 50.81492132 7.82686607 50.81487188 7.82668443 50.81486106 7.82664078 50.81484129 7.82655245 50.81483232 7.82650776 50.81481479 7.82640915 50.81480810 7.82636652 50.81479642 7.82628071 50.81478763 7.82618450 50.81478260 7.82607813 50.81478135 7.82602480 50.81478140 7.82594306 50.81478156 7.82592177 50.81478433 7.82585153 50.81479309 7.82572866 50.81479916 7.82566753 50.81480859 7.82560746 50.81483073 7.82548886 50.81485217 7.82539761 50.81487066 7.82533292 50.81488042 7.82530094 50.81490218 7.82523411 50.81491537 7.82519550 50.81496215 7.82506499 50.81497158 7.82503959 50.81499729 7.82497815 50.81504379 7.82487865 50.81508986 7.82479470 50.81513428 7.82472555 50.81515724 7.82469220 50.81520732 7.82462439 50.81514612 7.82440686 50.81508109 7.82443230 50.81504428 7.82446255 50.81497126 7.82451310 50.81492943 7.82453821 50.81491785 7.82454411 50.81481390 7.82459538 50.81470715 7.82465379 50.81467010 7.82467530 50.81465628 7.82468865 50.81463119 7.82471192 50.81458330 7.82475046 50.81451151 7.82479993 50.81445844 7.82483039 50.81442525 7.82484579 50.81440858 7.82485298 50.81439550 7.82485819 50.81434184 7.82489554 50.81432650 7.82490587 50.81417836 7.82500228 50.81406628 7.82508138 50.81397400 7.82515221 50.81392322 7.82519210 50.81389509 7.82521232 50.81383813 7.82524960 50.81377157 7.82528384 50.81376714 7.82528553 50.81382728 7.82515459 50.81380437 7.82506564 50.81378993 7.82493545 50.81376720 7.82473127 50.81374375 7.82451888 50.81367632 7.82449971 50.81361813 7.82448896 50.81353622 7.82450422 50.81348236 7.82461909 50.81343315 7.82473199 50.81339892 7.82485899 50.81338270 7.82496213 50.81338017 7.82505953 50.81334524 7.82506296 50.81337230 7.82518814 50.81341355 7.82517845 50.81351012 7.82522456 50.81361112 7.82527438 50.81369980 7.82531122 50.81369543 7.82531288 50.81365696 7.82532478 50.81361798 7.82533134 50.81353980 7.82533907 50.81349252 7.82533930 50.81341841 7.82534978 50.81339658 7.82535250 50.81329309 7.82536276 50.81317925 7.82539148 50.81309419 7.82541316 50.81307158 7.82531190 50.81300367 7.82503066 50.81297167 7.82488858 50.81294671 7.82478464 50.81294361 7.82469986 50.81297490 7.82461990 50.81301656 7.82455217 50.81311498 7.82444356 50.81323141 7.82430201 50.81333571 7.82420588 50.81341371 7.82411382 50.81348013 7.82400602 50.81352280 7.82392208 50.81357730 7.82387928 50.81368622 7.82379566 50.81382359 7.82369871 50.81398149 7.82359598 50.81410191 7.82351208 50.81418849 7.82347755 50.81424394 7.82342224 50.81431550 7.82336823 50.81440873 7.82331565 50.81453264 7.82324783 50.81464758 7.82319116 50.81471335 7.82313375 50.81473804 7.82308630 50.81479162 7.82306878 50.81484181 7.82306227 50.81495116 7.82302192 50.81505140 7.82298705 50.81514365 7.82295252 50.81523697 7.82290887 50.81535077 7.82285394 50.81543254 7.82282436 50.81558432 7.82277470 50.81567679 7.82276174 50.81593534 7.82371690 50.81616087 7.82451838 50.81665618 7.82429323 50.81649199 7.82309402 50.81640831 7.82254327 50.81658832 7.82267157 50.81676625 7.82281623 50.81683612 7.82268534 50.81696969 7.82245991 50.81705944 7.82235661 50.81707517 7.82233848 50.81712356 7.82229683 50.81725562 7.82219971 50.81741310 7.82212664 50.81750833 7.82208507 50.81746436 7.82171907 50.81757302 7.82174302 50.81756795 7.82187284 50.81758680 7.82197724 50.81764204 7.82206128 50.81777658 7.82221839 50.81791435 7.82233923 50.81804962 7.82241687 50.81822949 7.82247776 50.81836322 7.82251516 50.81835775 7.82254447 50.81834504 7.82260303 50.81832914 7.82265960 50.81829430 7.82277035 50.81825347 7.82287587 50.81820698 7.82297538 50.81818235 7.82302353 50.81815516 7.82306812 50.81809842 7.82315337 50.81803720 7.82323048 50.81797194 7.82329888 50.81790316 7.82335804 50.81783138 7.82340752 50.81778311 7.82343571 50.81775964 7.82344706 50.81774785 7.82345247 50.81765948 7.82349104 50.81757390 7.82353076 50.81755953 7.82354132132209.739695193352.1594336878722018-10-01T00:00:0050.81957881 7.71411367 50.81949843 7.71424275 50.81941234 7.71437581 50.81936251 7.71448773 50.81927842 7.71468020 50.81923726 7.71475555 50.81911701 7.71497060 50.81855244 7.71534839 50.81848053 7.71536964 50.81836196 7.71541845 50.81825735 7.71549568 50.81812929 7.71563154 50.81763684 7.71596105 50.81717739 7.71626490 50.81669608 7.71658290 50.81653413 7.71669640 50.81646162 7.71666810 50.81637227 7.71663592 50.81635039 7.71664020 50.81631073 7.71664810 50.81612852 7.71669737 50.81589759 7.71678913 50.81574440 7.71688641 50.81567619 7.71691311 50.81561345 7.71692178 50.81550556 7.71686301 50.81539971 7.71676999 50.81530248 7.71658548 50.81542136 7.71653937 50.81558330 7.71650159 50.81574284 7.71645847 50.81594916 7.71640188 50.81604021 7.71636022 50.81622714 7.71630571 50.81634803 7.71628722 50.81640042 7.71626918 50.81647779 7.71625017 50.81653688 7.71622826 50.81659488 7.71620454 50.81665387 7.71617354 50.81670835 7.71614991 50.81676710 7.71610445 50.81684064 7.71604780 50.81693102 7.71597778 50.81703196 7.71592719 50.81712718 7.71587151 50.81719629 7.71582931 50.81727678 7.71578311 50.81735150 7.71573537 50.81742249 7.71566786 50.81756578 7.71553650 50.81774173 7.71537501 50.81782741 7.71529432 50.81790964 7.71521019 50.81799781 7.71514377 50.81808137 7.71507407 50.81816838 7.71500782 50.81824079 7.71495475 50.81832122 7.71490302 50.81841408 7.71484569 50.81859995 7.71473615 50.81867473 7.71469379 50.81875608 7.71462770 50.81881902 7.71455501 50.81890007 7.71447091 50.81896156 7.71437315 50.81911834 7.71415271 50.81916774 7.71409132 50.81921836 7.71403544 50.81927015 7.71397938 50.81932765 7.71392686 50.81937960 7.71388527 50.81941329 7.71384262 50.81944665 7.71377827 50.81948210 7.71369939 50.81950579 7.71359741 50.81952273 7.71350300 50.81953144 7.71339618 50.81953225 7.71333954 50.81953318 7.71327693 50.81952315 7.71315842 50.81959285 7.71311138 50.82009962 7.71280454 50.82012630 7.71278701 50.82012995 7.71280013 50.82014411 7.71285784 50.82015502 7.71291728 50.82017354 7.71303743 50.82018113 7.71309815 50.82018535 7.71315968 50.82019036 7.71328309 50.82018958 7.71333678 50.81994152 7.71353223 50.81985236 7.71364834 50.81979481 7.71371975 50.81969882 7.71387650 50.81957881 7.7141136719953.282018431296.7062846178732018-10-01T00:00:0050.81685706 7.91095477 50.81652784 7.91102855 50.81655151 7.91130201 50.81655262 7.91131490 50.81655776 7.91137381 50.81658063 7.91163849 50.81652357 7.91163173 50.81639607 7.91157098 50.81619939 7.91155228 50.81613026 7.91154715 50.81612542 7.91152729 50.81611984 7.91149642 50.81611048 7.91143406 50.81610650 7.91140034 50.81608284 7.91112687 50.81608125 7.91109605 50.81608025 7.91106744 50.81607889 7.91103887 50.81607999 7.91097935 50.81608441 7.91091792 50.81609220 7.91085734 50.81610331 7.91079806 50.81610969 7.91076879 50.81611766 7.91074051 50.81613512 7.91068518 50.81615557 7.91063247 50.81617885 7.91058276 50.81619119 7.91055871 50.81620480 7.91053645 50.81623320 7.91049388 50.81624799 7.91047357 50.81626385 7.91045537 50.81629650 7.91042123 50.81633090 7.91039172 50.81636681 7.91036706 50.81638511 7.91035595 50.81640439 7.91034725 50.81644332 7.91033261 50.81646382 7.91032646 50.81670355 7.91027273 50.81672349 7.91025405 50.81674455 7.91023306 50.81675413 7.91022353 50.81678424 7.91019840 50.81682015 7.91017373 50.81685728 7.91015410 50.81689536 7.91013965 50.81691461 7.91013373 50.81693410 7.91013049 50.81697319 7.91012669 50.81699279 7.91012614 50.81701234 7.91012829 50.81705126 7.91013527 50.81707062 7.91014010 50.81708964 7.91014758 50.81712720 7.91016511 50.81716363 7.91018775 50.81719869 7.91021531 50.81721584 7.91023031 50.81723210 7.91024761 50.81726359 7.91028437 50.81729292 7.91032531 50.81731989 7.91037014 50.81734428 7.91041851 50.81736154 7.91045965 50.81698117 7.91083524 50.81685706 7.910954777813.99271608416.0602285078742018-10-01T00:00:0050.81905183 7.75119848 50.81903933 7.75122380 50.81877774 7.75007377 50.81868245 7.75012385 50.81861970 7.74989720 50.81856875 7.74975693 50.81852608 7.74966725 50.81846862 7.74960649 50.81847662 7.74959010 50.81851740 7.74951933 50.81856609 7.74941600 50.81861369 7.74933610 50.81865453 7.74926350 50.81873297 7.74916703 50.81886923 7.74898869 50.81915401 7.74865481 50.81920226 7.74873466 50.81923225 7.74878969 50.81924264 7.74881091 50.81928865 7.74890771 50.81934106 7.74897000 50.81939985 7.74905169 50.81945391 7.74914118 50.81947971 7.74918779 50.81950284 7.74923777 50.81954623 7.74934071 50.81958202 7.74944296 50.81961057 7.74954325 50.81962362 7.74959431 50.81974164 7.75011321 50.81975642 7.75013201 50.81978469 7.75017488 50.81983875 7.75026437 50.81988451 7.75035381 50.81992026 7.75043625 50.81992904 7.75045765 50.81993669 7.75047665 50.81994347 7.75049445 50.81996972 7.75056441 50.81997487 7.75057848 50.81999367 7.75060840 50.82004773 7.75069789 50.82009302 7.75078730 50.82010836 7.75100257 50.82011370 7.75118294 50.82010748 7.75132389 50.82007410 7.75153169 50.82002919 7.75170360 50.82000100 7.75177432 50.81998413 7.75183593 50.81994762 7.75185975 50.81985409 7.75188963 50.81967819 7.75188425 50.81961337 7.75188328 50.81939203 7.75301709 50.81934431 7.75333271 50.81933640 7.75333318 50.81930881 7.75333350 50.81913941 7.75332722 50.81910022 7.75332305 50.81902231 7.75330935 50.81898355 7.75329982 50.81894549 7.75328500 50.81887033 7.75325017 50.81883323 7.75323016 50.81879736 7.75320512 50.81872718 7.75315022 50.81866030 7.75308588 50.81859722 7.75301257 50.81856669 7.75297374 50.81856202 7.75296665 50.81813970 7.75318675 50.81810339 7.75320304 50.81803003 7.75323074 50.81795399 7.75324879 50.81787582 7.75325664 50.81779751 7.75325370 50.81771966 7.75324001 50.81768093 7.75323047 50.81764286 7.75321565 50.81756770 7.75318082 50.81749476 7.75313579 50.81742457 7.75308089 50.81739023 7.75305102 50.81735767 7.75301654 50.81729459 7.75294323 50.81723580 7.75286153 50.81718174 7.75277204 50.81713283 7.75267547 50.81708944 7.75257253 50.81705508 7.75247525 50.81702892 7.75238521 50.81701684 7.75233947 50.81675538 7.75124342 50.81674991 7.75121915 50.81673952 7.75117026 50.81673459 7.75114563 50.81673305 7.75113739 50.81674012 7.75112957 50.81679350 7.75108543 50.81686735 7.75101393 50.81692300 7.75095526 50.81698776 7.75090003 50.81704222 7.75083969 50.81709678 7.75079723 50.81713050 7.75077277 50.81737631 7.75055719 50.81754032 7.75044354 50.81759648 7.75074345 50.81785794 7.75183953 50.81903933 7.75122380 50.81903988 7.75132482 50.81907458 7.75163610 50.81910187 7.75161593 50.81916056 7.75190883 50.81932991 7.75191510 50.81944173 7.75189751 50.81937154 7.75163045 50.81931234 7.75166013 50.81933562 7.75175175 50.81929110 7.75176670 50.81923853 7.75153310 50.81919616 7.75128674 50.81916256 7.75119695 50.81912360 7.75115967 50.81909277 7.75116006 50.81905183 7.7511984858508.284708791569.5730018378752018-10-01T00:00:0050.81823962 7.83737523 50.81819281 7.83736293 50.81817268 7.83735583 50.81798796 7.83728523 50.81795589 7.83727287 50.81794989 7.83727038 50.81792612 7.83725965 50.81787483 7.83723497 50.81783760 7.83721398 50.81780130 7.83718926 50.81773001 7.83713304 50.81769667 7.83710373 50.81766459 7.83707111 50.81753176 7.83694068 50.81750165 7.83690809 50.81744328 7.83683923 50.81740945 7.83679510 50.81739578 7.83677534 50.81725792 7.83657023 50.81725409 7.83656405 50.81738466 7.83666894 50.81777649 7.83678409 50.81798487 7.83690053 50.81803705 7.83686915 50.81822295 7.83618323 50.81816604 7.83589416 50.81837891 7.83597501 50.81851433 7.83532099 50.81874679 7.83394224 50.81875442 7.83383334 50.81937825 7.83376516 50.81946049 7.83375516 50.81952438 7.83373456 50.81964748 7.83368892 50.81965214 7.83380668 50.81965200 7.83389878 50.81964941 7.83395919 50.81964771 7.83398937 50.81964032 7.83409471 50.81963810 7.83411921 50.81963512 7.83415085 50.81962273 7.83425528 50.81961529 7.83430712 50.81938283 7.83568590 50.81937944 7.83570496 50.81937232 7.83574291 50.81936859 7.83576178 50.81923317 7.83641581 50.81922894 7.83643527 50.81922013 7.83647398 50.81919965 7.83654979 50.81916479 7.83666053 50.81912396 7.83676604 50.81907745 7.83686554 50.81905281 7.83691369 50.81902562 7.83695826 50.81896887 7.83704349 50.81893932 7.83708416 50.81890763 7.83712060 50.81884237 7.83718898 50.81877359 7.83724813 50.81870179 7.83729758 50.81862754 7.83733697 50.81855140 7.83736599 50.81847395 7.83738443 50.81839577 7.83739214 50.81835657 7.83739330 50.81831746 7.83738907 50.81823962 7.8373752328509.90662873911.7785642178762018-10-01T00:00:0050.81691867 7.88853574 50.81691821 7.88850237 50.81691959 7.88845483 50.81692400 7.88839340 50.81693178 7.88833281 50.81694288 7.88827353 50.81694925 7.88824426 50.81695722 7.88821598 50.81697467 7.88816064 50.81699511 7.88810791 50.81701839 7.88805819 50.81704278 7.88801420 50.81706785 7.88797587 50.81708086 7.88795747 50.81735397 7.88760048 50.81735964 7.88759331 50.81737111 7.88757928 50.81737691 7.88757242 50.81768237 7.88722304 50.81769437 7.88721022 50.81771887 7.88718584 50.81774182 7.88716585 50.81776299 7.88714988 50.81777371 7.88714233 50.81795997 7.88702024 50.81812466 7.88690430 50.81813811 7.88689565 50.81816531 7.88687973 50.81817908 7.88687247 50.81837681 7.88677924 50.81849502 7.88671223 50.81852353 7.88669479 50.81855731 7.88667741 50.81859539 7.88666294 50.81863412 7.88665376 50.81867321 7.88664995 50.81871235 7.88665153 50.81875127 7.88665849 50.81878965 7.88667077 50.81882721 7.88668829 50.81884575 7.88669835 50.81886367 7.88671092 50.81889873 7.88673847 50.81893213 7.88677073 50.81896363 7.88680747 50.81897887 7.88682694 50.81898618 7.88683806 50.81893057 7.88685492 50.81872680 7.88691411 50.81856665 7.88699398 50.81834711 7.88706803 50.81822474 7.88715948 50.81803448 7.88730662 50.81788599 7.88741133 50.81734505 7.88799251 50.81728062 7.88806130 50.81705155 7.88852168 50.81692603 7.88876707 50.81692283 7.88863702 50.81691914 7.88855245 50.81691867 7.888535745517.00802787577.7277118578772018-10-01T00:00:0050.82029328 7.81782027 50.82028614 7.81786455 50.82029019 7.81788206 50.82029282 7.81789995 50.82029748 7.81793595 50.82030160 7.81798481 50.82030405 7.81804652 50.82030442 7.81807746 50.82030309 7.81810833 50.82029872 7.81816977 50.82029568 7.81820034 50.82029097 7.81823039 50.82027990 7.81828970 50.82026561 7.81834724 50.82025676 7.81837537 50.82001007 7.81844125 50.81989655 7.81819406 50.81985596 7.81806467 50.81985519 7.81806001 50.82003359 7.81739845 50.81987484 7.81739096 50.81987529 7.81734667 50.81986241 7.81728200 50.81979329 7.81716738 50.81959747 7.81687232 50.81942593 7.81662193 50.81934615 7.81644982 50.81924668 7.81620583 50.81915655 7.81602306 50.81907484 7.81590862 50.81900479 7.81583560 50.81892665 7.81599339 50.81878068 7.81631453 50.81873788 7.81644660 50.81867554 7.81656639 50.81848907 7.81700675 50.81847660 7.81703602 50.81834998 7.81733325 50.81824955 7.81760684 50.81824631 7.81761508 50.81819083 7.81753737 50.81817698 7.81751623 50.81815048 7.81747215 50.81812629 7.81742423 50.81810462 7.81737273 50.81809449 7.81734622 50.81808587 7.81731842 50.81807020 7.81726176 50.81805771 7.81720317 50.81804851 7.81714308 50.81804266 7.81708195 50.81804021 7.81702025 50.81803983 7.81698931 50.81804117 7.81695844 50.81804554 7.81689700 50.81805329 7.81683641 50.81806435 7.81677710 50.81807071 7.81674782 50.81807865 7.81671954 50.81809607 7.81666417 50.81810800 7.81663087 50.81811422 7.81661558 50.81830195 7.81617217 50.81830833 7.81615788 50.81832152 7.81612983 50.81832833 7.81611608 50.81835990 7.81605541 50.81838063 7.81599144 50.81838883 7.81596832 50.81840630 7.81592309 50.81841557 7.81590099 50.81856290 7.81557693 50.81856978 7.81556235 50.81857364 7.81555445 50.81863522 7.81543199 50.81864999 7.81540151 50.81865837 7.81538435 50.81868135 7.81534412 50.81870971 7.81530148 50.81872449 7.81528115 50.81874032 7.81526292 50.81877295 7.81522871 50.81878973 7.81521273 50.81880734 7.81519912 50.81884323 7.81517438 50.81888034 7.81515467 50.81891841 7.81514014 50.81893765 7.81513418 50.81895714 7.81513090 50.81899623 7.81512702 50.81901583 7.81512643 50.81903539 7.81512854 50.81907431 7.81513544 50.81909367 7.81514023 50.81911270 7.81514767 50.81915027 7.81516514 50.81918673 7.81518770 50.81922181 7.81521520 50.81925069 7.81524227 50.81925687 7.81524909 50.81927809 7.81527235 50.81931857 7.81531268 50.81933546 7.81533127 50.81936078 7.81536195 50.81937308 7.81537800 50.81945479 7.81549244 50.81946912 7.81551439 50.81949646 7.81556013 50.81951029 7.81558560 50.81960126 7.81577005 50.81960727 7.81578282 50.81961892 7.81580875 50.81962455 7.81582191 50.81971674 7.81604803 50.81976292 7.81614766 50.81990515 7.81635531 50.82010355 7.81665421 50.82010740 7.81666014 50.82011500 7.81667216 50.82011876 7.81667825 50.82018789 7.81679287 50.82019449 7.81680431 50.82020737 7.81682763 50.82022520 7.81686452 50.82024687 7.81691602 50.82025699 7.81694252 50.82026608 7.81697203 50.82028245 7.81703205 50.82029038 7.81706577 50.82030395 7.81713380 50.82030854 7.81716041 50.82031636 7.81721378 50.82032164 7.81726992 50.82032413 7.81732854 50.82032460 7.81735795 50.82032416 7.81740259 50.82032304 7.81750656 50.82032202 7.81753480 50.82031857 7.81759103 50.82031614 7.81761901 50.82029945 7.81775975 50.82029459 7.81780553 50.82029328 7.8178202720499.77593700954.8865088078782018-10-01T00:00:0050.81842650 7.95623706 50.81836006 7.95637647 50.81835454 7.95638759 50.81834323 7.95640945 50.81832795 7.95643609 50.81831744 7.95645267 50.81829624 7.95663852 50.81829201 7.95666825 50.81828194 7.95672701 50.81827611 7.95675604 50.81818646 7.95714374 50.81818391 7.95715436 50.81817491 7.95718681 50.81815743 7.95724213 50.81814791 7.95726919 50.81813695 7.95729485 50.81811364 7.95734453 50.81808768 7.95739082 50.81805926 7.95743336 50.81802861 7.95747182 50.81799595 7.95750594 50.81797914 7.95752186 50.81796152 7.95753542 50.81792560 7.95756005 50.81790730 7.95757113 50.81788845 7.95757965 50.81785037 7.95759406 50.81781246 7.95760310 50.81777503 7.95760691 50.81775626 7.95760759 50.81767294 7.95760507 50.81764640 7.95760434 50.81762535 7.95760220 50.81758540 7.95759514 50.81756552 7.95759020 50.81754649 7.95758270 50.81750895 7.95756512 50.81749042 7.95755504 50.81747215 7.95754216 50.81743641 7.95751388 50.81741824 7.95749780 50.81737594 7.95745617 50.81727311 7.95745988 50.81700268 7.95747449 50.81696035 7.95747672 50.81695528 7.95747689 50.81694516 7.95747707 50.81694010 7.95747706 50.81661063 7.95747096 50.81658863 7.95746884 50.81654805 7.95746177 50.81652783 7.95745677 50.81650882 7.95744928 50.81647127 7.95743171 50.81645274 7.95742162 50.81643483 7.95740902 50.81639978 7.95738142 50.81636641 7.95734911 50.81633494 7.95731233 50.81631970 7.95729284 50.81630560 7.95727133 50.81627865 7.95722647 50.81625428 7.95717809 50.81623268 7.95712653 50.81621400 7.95707220 50.81619840 7.95701550 50.81619138 7.95698661 50.81618598 7.95695685 50.81617685 7.95689673 50.81617157 7.95684602 50.81616923 7.95680516 50.81616843 7.95678464 50.81616604 7.95663081 50.81616464 7.95658989 50.81616438 7.95657950 50.81616767 7.95650743 50.81617019 7.95645593 50.81617801 7.95639536 50.81618914 7.95633609 50.81619553 7.95630684 50.81620351 7.95627857 50.81622099 7.95622326 50.81624147 7.95617056 50.81626477 7.95612087 50.81629073 7.95607459 50.81631914 7.95603205 50.81633394 7.95601175 50.81634980 7.95599357 50.81638247 7.95595947 50.81641689 7.95592999 50.81645281 7.95590535 50.81647111 7.95589427 50.81648996 7.95588575 50.81652804 7.95587134 50.81655720 7.95586346 50.81657706 7.95586020 50.81658702 7.95585892 50.81690758 7.95582901 50.81694309 7.95582630 50.81695174 7.95570038 50.81695279 7.95568739 50.81695518 7.95566152 50.81695653 7.95564860 50.81698624 7.95539357 50.81699148 7.95535861 50.81700303 7.95529599 50.81700973 7.95526501 50.81701771 7.95523674 50.81703520 7.95518142 50.81704912 7.95514346 50.81705820 7.95512189 50.81706286 7.95511124 50.81713472 7.95495340 50.81714081 7.95494063 50.81715334 7.95491557 50.81715979 7.95490326 50.81724803 7.95474230 50.81725750 7.95472572 50.81729443 7.95466373 50.81732147 7.95456538 50.81738370 7.95425935 50.81741170 7.95400633 50.81741563 7.95396320 50.81741662 7.95395194 50.81742373 7.95390018 50.81743486 7.95384091 50.81744125 7.95381166 50.81744923 7.95378339 50.81746671 7.95372806 50.81748718 7.95367537 50.81751048 7.95362569 50.81752283 7.95360164 50.81753645 7.95357939 50.81756486 7.95353684 50.81759551 7.95349837 50.81762818 7.95346426 50.81764498 7.95344833 50.81766260 7.95343478 50.81769852 7.95341014 50.81773566 7.95339054 50.81777375 7.95337612 50.81779299 7.95337022 50.81781249 7.95336700 50.81785158 7.95336324 50.81789073 7.95336487 50.81792964 7.95337189 50.81796248 7.95338176 50.81796835 7.95338425 50.81799548 7.95339552 50.81814632 7.95344959 50.81815694 7.95345383 50.81817482 7.95346170 50.81818370 7.95346593 50.81845307 7.95360371 50.81851246 7.95361716 50.81851892 7.95361878 50.81853185 7.95362232 50.81855734 7.95363174 50.81859489 7.95364931 50.81863132 7.95367199 50.81866637 7.95369959 50.81868351 7.95371459 50.81869975 7.95373190 50.81873123 7.95376869 50.81874646 7.95378817 50.81876056 7.95380967 50.81878751 7.95385453 50.81880036 7.95387788 50.81881188 7.95390292 50.81883349 7.95395449 50.81885216 7.95400882 50.81886777 7.95406553 50.81887479 7.95409442 50.81888019 7.95412417 50.81888932 7.95418428 50.81889510 7.95424542 50.81889748 7.95430714 50.81889782 7.95433807 50.81889644 7.95436894 50.81889200 7.95443037 50.81888571 7.95448242 50.81887843 7.95452505 50.81887437 7.95454619 50.81881134 7.95484096 50.81875903 7.95516353 50.81875513 7.95518481 50.81874649 7.95522695 50.81873755 7.95526353 50.81872866 7.95529465 50.81872398 7.95531004 50.81863546 7.95558391 50.81863132 7.95559613 50.81862272 7.95562034 50.81860735 7.95565786 50.81858417 7.95570733 50.81857191 7.95573125 50.81855010 7.95577021 50.81853444 7.95581652 50.81849877 7.95600941 50.81849566 7.95602488 50.81848901 7.95605556 50.81847748 7.95609903 50.81846000 7.95615435 50.81844469 7.95619557 50.81843270 7.95622339 50.81842650 7.9562370650.81739848 7.95577685 50.81738630 7.95595407 50.81739663 7.95608298 50.81734700 7.95642436 50.81719799 7.95640739 50.81698279 7.95638891 50.81670863 7.95655168 50.81666958 7.95670921 50.81671838 7.95681838 50.81676893 7.95692170 50.81724053 7.95685316 50.81738916 7.95682657 50.81746023 7.95676127 50.81747150 7.95661472 50.81750838 7.95669677 50.81754749 7.95678913 50.81765524 7.95689515 50.81768113 7.95689585 50.81772416 7.95699309 50.81778550 7.95681576 50.81781910 7.95674292 50.81786820 7.95651294 50.81793221 7.95623210 50.81799492 7.95595640 50.81800826 7.95589040 50.81806954 7.95569647 50.81814802 7.95544510 50.81819355 7.95530927 50.81830421 7.95504797 50.81820295 7.95441151 50.81820079 7.95422027 50.81835115 7.95429723 50.81844862 7.95431932 50.81845729 7.95391284 50.81828950 7.95382733 50.81821737 7.95384356 50.81787019 7.95393376 50.81785929 7.95407180 50.81782123 7.95442854 50.81774253 7.95481557 50.81767541 7.95505973 50.81758631 7.95520915 50.81749963 7.95536732 50.81742777 7.95552516 50.81739848 7.9557768539613.720306951735.3450774278792018-10-01T00:00:0050.82045661 7.91247313 50.82031511 7.91259803 50.81990655 7.91287957 50.81958382 7.91304288 50.81915085 7.91316503 50.81873094 7.91324077 50.81841422 7.91327806 50.81799603 7.91330692 50.81796292 7.91344931 50.81792051 7.91352820 50.81784432 7.91355239 50.81771677 7.91357280 50.81757420 7.91358292 50.81743938 7.91366310 50.81729017 7.91377966 50.81723096 7.91387422 50.81717246 7.91388098 50.81696174 7.91393280 50.81695050 7.91393510 50.81692798 7.91393882 50.81691669 7.91394022 50.81667801 7.91396047 50.81635813 7.91399419 50.81634773 7.91399490 50.81632694 7.91399557 50.81629699 7.91399338 50.81625808 7.91398639 50.81621970 7.91397409 50.81618215 7.91395654 50.81616361 7.91394648 50.81614570 7.91393390 50.81611065 7.91390633 50.81609112 7.91388900 50.81608513 7.91388303 50.81597629 7.91377179 50.81596257 7.91375658 50.81593586 7.91372459 50.81590879 7.91368631 50.81588182 7.91364148 50.81587388 7.91362706 50.81602033 7.91340654 50.81613499 7.91317911 50.81622055 7.91317641 50.81632819 7.91328644 50.81665087 7.91325242 50.81689258 7.91323191 50.81712138 7.91317566 50.81733789 7.91315063 50.81759181 7.91309904 50.81782517 7.91304084 50.81805538 7.91300995 50.81822360 7.91298391 50.81853060 7.91289760 50.81893748 7.91276384 50.81929288 7.91263397 50.81962397 7.91253760 50.81994219 7.91237240 50.82019796 7.91226825 50.82040424 7.91218853 50.82037304 7.91204280 50.82028001 7.91160020 50.82025346 7.91146246 50.82032312 7.91143217 50.82037555 7.91133814 50.82051259 7.91133325 50.82060494 7.91124951 50.82066414 7.91117782 50.82067253 7.91120827 50.82068053 7.91124182 50.82068291 7.91125363 50.82070826 7.91138516 50.82079914 7.91181752 50.82083004 7.91196184 50.82083562 7.91199229 50.82084487 7.91205287 50.82084865 7.91208347 50.82084931 7.91209335 50.82070593 7.91227462 50.82056779 7.91237489 50.82045661 7.9124731321669.746757341296.1306526778802018-10-01T00:00:0050.82027940 7.93535406 50.82024098 7.93509439 50.82015351 7.93474997 50.82007376 7.93454238 50.82013747 7.93447581 50.82020629 7.93441682 50.82027812 7.93436751 50.82032750 7.93433892 50.82035317 7.93432669 50.82036649 7.93432070 50.82040298 7.93430524 50.82037845 7.93440752 50.82043616 7.93480088 50.82044406 7.93485860 50.82030709 7.93490144 50.82026257 7.93492828 50.82041460 7.93559054 50.82059946 7.93652155 50.82066572 7.93680898 50.82061812 7.93693197 50.82061747 7.93689069 50.82059938 7.93673017 50.82053241 7.93647411 50.82045648 7.93609183 50.82039406 7.93584291 50.82037819 7.93573825 50.82035775 7.93567514 50.82035896 7.93558145 50.82033057 7.93550375 50.82027940 7.935354062073.31416501432.17461770