78612018-10-01T00:00:0050.81459826 7.89010291 50.81449855 7.89028853 50.81449718 7.89032595 50.81449274 7.89038925 50.81448549 7.89044754 50.81447592 7.89050049 50.81447046 7.89052676 50.81444291 7.89064379 50.81443394 7.89067670 50.81441572 7.89073520 50.81440572 7.89076387 50.81439477 7.89078954 50.81437149 7.89083926 50.81434556 7.89088557 50.81431717 7.89092815 50.81429943 7.89095211 50.81429197 7.89096115 50.81423107 7.89103260 50.81422492 7.89103957 50.81421247 7.89105316 50.81420618 7.89105980 50.81378041 7.89149215 50.81376849 7.89150345 50.81374422 7.89152486 50.81373187 7.89153498 50.81372435 7.89154068 50.81378857 7.89135312 50.81403935 7.89057429 50.81396305 7.89046329 50.81402244 7.89039363 50.81404922 7.89027977 50.81404994 7.89020412 50.81403349 7.89009978 50.81401942 7.89003868 50.81406818 7.88998587 50.81425922 7.88963739 50.81402723 7.88874314 50.81418865 7.88861671 50.81409548 7.88828320 50.81396411 7.88829852 50.81372548 7.88764192 50.81389076 7.88759875 50.81390078 7.88759649 50.81392091 7.88759270 50.81393163 7.88759109 50.81404704 7.88757814 50.81406665 7.88757620 50.81409082 7.88757441 50.81412653 7.88757628 50.81416544 7.88758324 50.81420381 7.88759553 50.81424137 7.88761304 50.81425992 7.88762310 50.81427783 7.88763567 50.81431289 7.88766322 50.81434629 7.88769548 50.81437779 7.88773222 50.81439303 7.88775168 50.81440714 7.88777316 50.81443412 7.88781797 50.81444699 7.88784131 50.81445852 7.88786633 50.81448015 7.88791786 50.81449720 7.88796626 50.81450546 7.88799482 50.81451433 7.88802638 50.81459961 7.88832983 50.81460376 7.88834559 50.81461120 7.88837593 50.81462012 7.88842098 50.81462928 7.88848108 50.81463509 7.88854220 50.81463751 7.88860391 50.81463786 7.88863484 50.81463651 7.88866571 50.81463210 7.88872714 50.81462432 7.88878772 50.81461321 7.88884700 50.81459889 7.88890453 50.81458143 7.88895987 50.81457431 7.88898019 50.81467507 7.88936861 50.81467774 7.88937938 50.81468284 7.88940103 50.81469069 7.88944165 50.81469986 7.88950175 50.81470361 7.88953213 50.81470567 7.88956290 50.81470809 7.88962460 50.81470709 7.88968640 50.81470268 7.88974782 50.81469962 7.88977838 50.81469489 7.88980842 50.81468379 7.88986770 50.81466946 7.88992522 50.81465201 7.88998056 50.81463225 7.89003182 50.81462107 7.89005493 50.81461020 7.89007841 50.81459826 7.8901029114577.58349310746.9808137178622018-10-01T00:00:0050.81397906 7.93175886 50.81397837 7.93169697 50.81398111 7.93163523 50.81398997 7.93151239 50.81400559 7.93139126 50.81402783 7.93127272 50.81404587 7.93119396 50.81405681 7.93115379 50.81406247 7.93113385 50.81415999 7.93080422 50.81417214 7.93081575 50.81421721 7.93086864 50.81424674 7.93096162 50.81428330 7.93107614 50.81431135 7.93114574 50.81436412 7.93116596 50.81443044 7.93118219 50.81445967 7.93124268 50.81428851 7.93168546 50.81418189 7.93196955 50.81408823 7.93218652 50.81404885 7.93227931 50.81403857 7.93224199 50.81402452 7.93218422 50.81401371 7.93212473 50.81400540 7.93206432 50.81399642 7.93200414 50.81398795 7.93194378 50.81398487 7.93188217 50.81398231 7.93182046 50.81397906 7.931758862752.04839451243.7561154678632018-10-01T00:00:0050.81660569 7.80123257 50.81656554 7.80140175 50.81678601 7.80132404 50.81677063 7.80138529 50.81673581 7.80149605 50.81671686 7.80155024 50.81669499 7.80160161 50.81664851 7.80170114 50.81659672 7.80179387 50.81654000 7.80187915 50.81651046 7.80191984 50.81647878 7.80195631 50.81641354 7.80202473 50.81637997 7.80205670 50.81634476 7.80208393 50.81627298 7.80213343 50.81619875 7.80217287 50.81612262 7.80220195 50.81604517 7.80222045 50.81596700 7.80222822 50.81592780 7.80222941 50.81588868 7.80222520 50.81584887 7.80221816 50.81582978 7.80218543 50.81576717 7.80204924 50.81580422 7.80176180 50.81584231 7.80152285 50.81591191 7.80108700 50.81594971 7.80081117 50.81595556 7.80076873 50.81597488 7.80057525 50.81599293 7.80036392 50.81598714 7.80017634 50.81598078 7.80006454 50.81596846 7.79993303 50.81593980 7.79974220 50.81586144 7.79946537 50.81572223 7.79900677 50.81652422 7.79900905 50.81681601 7.79942631 50.81684297 7.79960579 50.81684702 7.79963561 50.81685430 7.79969548 50.81685754 7.79972553 50.81686307 7.79979128 50.81686969 7.79985709 50.81687105 7.79987361 50.81687406 7.79991701 50.81687506 7.79993762 50.81688264 7.80005654 50.81688455 7.80009997 50.81689061 7.80029483 50.81689111 7.80032071 50.81689121 7.80033371 50.81688572 7.80034886 50.81675034 7.80075193 50.81666086 7.80099304 50.81660569 7.8012325720691.93175018675.5201629278642018-10-01T00:00:0050.81494997 7.88191500 50.81479660 7.88174598 50.81508289 7.88159242 50.81532638 7.88146308 50.81535696 7.88148711 50.81538570 7.88151407 50.81549781 7.88162734 50.81550226 7.88163195 50.81551036 7.88164056 50.81551436 7.88164492 50.81564866 7.88179454 50.81565817 7.88180573 50.81565976 7.88180771 50.81553944 7.88188021 50.81530039 7.88200057 50.81523786 7.88203201 50.81513960 7.88210714 50.81494997 7.881915002233.23277544214.0855675878652018-10-01T00:00:0050.81269575 7.88491803 50.81269540 7.88488710 50.81269675 7.88485623 50.81270116 7.88479481 50.81270421 7.88476425 50.81270894 7.88473422 50.81272004 7.88467493 50.81272512 7.88465455 50.81276508 7.88466180 50.81297539 7.88484437 50.81314461 7.88490519 50.81370913 7.88507124 50.81381441 7.88505413 50.81396326 7.88513685 50.81428113 7.88524975 50.81454193 7.88535451 50.81464953 7.88541978 50.81490109 7.88551738 50.81520635 7.88560888 50.81528982 7.88564208 50.81557514 7.88565105 50.81565478 7.88564489 50.81565421 7.88565784 50.81564980 7.88571927 50.81564202 7.88577985 50.81563093 7.88583914 50.81562455 7.88586841 50.81561659 7.88589668 50.81559914 7.88595202 50.81558965 7.88597909 50.81557870 7.88600476 50.81555542 7.88605448 50.81552950 7.88610080 50.81550111 7.88614338 50.81548632 7.88616370 50.81547046 7.88618191 50.81543782 7.88621606 50.81540341 7.88624559 50.81536751 7.88627028 50.81533038 7.88628993 50.81529230 7.88630440 50.81527306 7.88631033 50.81525357 7.88631358 50.81521448 7.88631739 50.81517671 7.88631606 50.81514053 7.88630995 50.81512252 7.88630574 50.81481726 7.88621423 50.81481141 7.88621235 50.81479970 7.88620833 50.81479383 7.88620619 50.81454227 7.88610859 50.81452864 7.88610258 50.81450167 7.88608922 50.81448833 7.88608187 50.81440546 7.88603160 50.81417634 7.88593956 50.81386461 7.88582884 50.81385187 7.88582369 50.81382657 7.88581221 50.81381402 7.88580588 50.81376022 7.88577598 50.81375517 7.88577680 50.81374080 7.88577841 50.81371205 7.88578015 50.81367988 7.88577847 50.81364444 7.88577258 50.81362679 7.88576853 50.81306054 7.88560192 50.81303893 7.88559380 50.81299963 7.88557575 50.81298020 7.88556529 50.81296229 7.88555272 50.81292723 7.88552517 50.81291008 7.88551019 50.81289382 7.88549290 50.81286232 7.88545617 50.81283297 7.88541524 50.81280600 7.88537043 50.81278160 7.88532209 50.81275996 7.88527056 50.81274985 7.88524404 50.81274124 7.88521623 50.81272560 7.88515956 50.81271316 7.88510097 50.81270899 7.88507076 50.81270449 7.88504069 50.81270023 7.88501050 50.81269868 7.88497968 50.81269739 7.88494884 50.81269575 7.8849180315959.03388196743.6661669278662018-10-01T00:00:0050.81615404 7.85608239 50.81603187 7.85559553 50.81599742 7.85573132 50.81572726 7.85585669 50.81571932 7.85516654 50.81566639 7.85511349 50.81567687 7.85509658 50.81567833 7.85509643 50.81575661 7.85509954 50.81583445 7.85511340 50.81587319 7.85512301 50.81591124 7.85513792 50.81598637 7.85517291 50.81602344 7.85519300 50.81605928 7.85521811 50.81612941 7.85527316 50.81615240 7.85529534 50.81615404 7.856082392145.79923159246.6746520878672018-10-01T00:00:0050.81451010 7.94579277 50.81393232 7.94609807 50.81404142 7.94666291 50.81416628 7.94730913 50.81369941 7.94732421 50.81361161 7.94686979 50.81350249 7.94630493 50.81349824 7.94627961 50.81349647 7.94626311 50.81349427 7.94624795 50.81362075 7.94624811 50.81364975 7.94554827 50.81366850 7.94552474 50.81370116 7.94549062 50.81373555 7.94546116 50.81377141 7.94543655 50.81378967 7.94542548 50.81436872 7.94511952 50.81437646 7.94511558 50.81473210 7.94494259 50.81478279 7.94491698 50.81479519 7.94499003 50.81486677 7.94561929 50.81451010 7.9457927711057.73430057577.4546725278682018-10-01T00:00:0050.81630735 7.83494324 50.81628578 7.83486522 50.81636090 7.83487349 50.81658769 7.83491623 50.81674394 7.83503438 50.81691130 7.83517624 50.81700948 7.83527640 50.81701512 7.83537389 50.81705210 7.83607028 50.81708687 7.83624770 50.81707331 7.83621973 50.81691744 7.83592011 50.81687860 7.83585034 50.81685773 7.83580994 50.81681116 7.83571272 50.81679359 7.83567665 50.81678529 7.83566606 50.81674676 7.83561654 50.81672993 7.83560251 50.81671560 7.83559132 50.81666846 7.83555173 50.81661274 7.83549630 50.81654972 7.83542288 50.81651921 7.83538400 50.81649098 7.83534107 50.81643698 7.83525149 50.81638814 7.83515483 50.81634482 7.83505182 50.81630735 7.834943243107.94388231290.3274326978692018-10-01T00:00:0050.81615404 7.85608239 50.81617986 7.85618436 50.81639665 7.85598763 50.81644098 7.85570510 50.81650830 7.85582602 50.81653442 7.85587300 50.81660113 7.85598030 50.81661691 7.85600702 50.81664758 7.85606172 50.81668555 7.85613973 50.81672885 7.85624276 50.81676630 7.85635136 50.81679761 7.85646470 50.81681329 7.85653008 50.81681717 7.85654907 50.81686532 7.85679351 50.81687201 7.85683111 50.81688409 7.85690690 50.81688946 7.85694508 50.81694082 7.85736391 50.81700016 7.85782273 50.81704203 7.85814177 50.81706667 7.85834579 50.81706826 7.85836131 50.81707129 7.85839152 50.81707799 7.85846714 50.81708288 7.85858888 50.81708315 7.85864573 50.81708225 7.85871500 50.81706977 7.85985909 50.81706709 7.85992455 50.81705827 7.86004991 50.81705209 7.86011230 50.81704265 7.86017236 50.81702047 7.86029095 50.81699184 7.86040603 50.81695696 7.86051674 50.81691890 7.86061618 50.81687859 7.86070428 50.81685737 7.86074711 50.81634936 7.86169502 50.81633911 7.86171348 50.81631824 7.86174980 50.81630762 7.86176765 50.81613164 7.86205339 50.81608340 7.86214732 50.81606799 7.86217619 50.81603454 7.86223216 50.81597778 7.86231735 50.81593083 7.86237880 50.81589542 7.86241907 50.81587741 7.86243853 50.81551826 7.86280654 50.81550348 7.86282105 50.81547361 7.86284912 50.81542330 7.86288987 50.81535150 7.86293928 50.81531491 7.86296151 50.81527723 7.86297863 50.81520108 7.86300761 50.81512363 7.86302600 50.81504545 7.86303367 50.81496715 7.86303055 50.81488931 7.86301668 50.81481255 7.86299215 50.81473742 7.86295715 50.81470034 7.86293705 50.81466451 7.86291194 50.81459629 7.86285839 50.81423872 7.86313006 50.81392141 7.86339984 50.81391323 7.86340645 50.81389669 7.86341917 50.81388833 7.86342526 50.81371679 7.86354364 50.81370762 7.86354960 50.81368911 7.86356086 50.81366708 7.86357225 50.81364149 7.86358320 50.81362859 7.86358808 50.81346136 7.86364318 50.81336655 7.86369116 50.81325295 7.86381525 50.81309945 7.86408811 50.81309486 7.86409601 50.81308553 7.86411164 50.81308077 7.86411936 50.81290303 7.86439916 50.81281403 7.86454031 50.81280388 7.86455542 50.81278302 7.86458465 50.81277229 7.86459876 50.81255963 7.86486116 50.81254456 7.86487821 50.81251358 7.86491032 50.81248005 7.86493896 50.81244415 7.86496366 50.81242586 7.86497477 50.81240702 7.86498333 50.81236894 7.86499782 50.81233023 7.86500701 50.81229114 7.86501084 50.81227153 7.86501141 50.81225196 7.86500928 50.81221305 7.86500234 50.81217467 7.86499007 50.81213711 7.86497258 50.81210066 7.86494998 50.81206560 7.86492245 50.81204844 7.86490747 50.81203217 7.86489019 50.81200067 7.86485346 50.81200010 7.86485272 50.81269454 7.86441753 50.81261037 7.86425782 50.81249552 7.86403997 50.81258512 7.86389789 50.81276343 7.86361717 50.81295280 7.86328054 50.81316575 7.86304792 50.81334662 7.86295641 50.81353677 7.86289376 50.81370831 7.86277537 50.81403507 7.86249756 50.81444271 7.86218953 50.81472507 7.86192158 50.81502891 7.86161664 50.81538805 7.86124862 50.81545897 7.86111039 50.81566322 7.86077877 50.81617122 7.85983086 50.81618516 7.85861754 50.81616095 7.85842146 50.81611986 7.85810858 50.81605937 7.85764092 50.81600710 7.85721465 50.81595971 7.85697402 50.81587541 7.85683842 50.81583276 7.85676171 50.81614878 7.85659067 50.81613933 7.85655258 50.81607050 7.85635376 50.81600543 7.85619060 50.81615404 7.8560823970509.754362532034.8192868478702018-10-01T00:00:0050.81378288 7.71538276 50.81378208 7.71532089 50.81378470 7.71525914 50.81379334 7.71513626 50.81380872 7.71501504 50.81383075 7.71489638 50.81384340 7.71483780 50.81385924 7.71478120 50.81389398 7.71467039 50.81391878 7.71460131 50.81393077 7.71457189 50.81393685 7.71455735 50.81397314 7.71447293 50.81398966 7.71443697 50.81402408 7.71436678 50.81406913 7.71428790 50.81412579 7.71420252 50.81418198 7.71413056 50.81423671 7.71407133 50.81426477 7.71404331 50.81443368 7.71388812 50.81445035 7.71387355 50.81448403 7.71384555 50.81450104 7.71383212 50.81479024 7.71361590 50.81480461 7.71360548 50.81499114 7.71347434 50.81504599 7.71343170 50.81505311 7.71341998 50.81510977 7.71333461 50.81513928 7.71329387 50.81517093 7.71325735 50.81523612 7.71318879 50.81526581 7.71316232 50.81529133 7.71310755 50.81531591 7.71305934 50.81534306 7.71301469 50.81539972 7.71292931 50.81546087 7.71285206 50.81552606 7.71278350 50.81557188 7.71274126 50.81559660 7.71272146 50.81560686 7.71271350 50.81575214 7.71260197 50.81578517 7.71255738 50.81608665 7.71218824 50.81611578 7.71215543 50.81617429 7.71209489 50.81622021 7.71202569 50.81624972 7.71198496 50.81626467 7.71196771 50.81670423 7.71137177 50.81670957 7.71135471 50.81675030 7.71124909 50.81679670 7.71114947 50.81684075 7.71106847 50.81688096 7.71100491 50.81690171 7.71097412 50.81694143 7.71091890 50.81696168 7.71089181 50.81733086 7.71041725 50.81735148 7.71039179 50.81741456 7.71031686 50.81743974 7.71028904 50.81749129 7.71023618 50.81751765 7.71021114 50.81757970 7.71015664 50.81761467 7.71012900 50.81768602 7.71007862 50.81772239 7.71005589 50.81779175 7.71001797 50.81780622 7.71001034 50.81786985 7.70997804 50.81788987 7.70996869 50.81793019 7.70995146 50.81795050 7.70994357 50.81798498 7.70993152 50.81834413 7.70980837 50.81839079 7.70979159 50.81842110 7.70978098 50.81848945 7.70976566 50.81856762 7.70975774 50.81860683 7.70975647 50.81864596 7.70976060 50.81872381 7.70977423 50.81880060 7.70979851 50.81887578 7.70983326 50.81891289 7.70985324 50.81894875 7.70987824 50.81901896 7.70993307 50.81905330 7.70996292 50.81908588 7.70999737 50.81914899 7.71007062 50.81920780 7.71015227 50.81926190 7.71024171 50.81931084 7.71033824 50.81935428 7.71044114 50.81937457 7.71049411 50.81939206 7.71055036 50.81942381 7.71066502 50.81943867 7.71072623 50.81944089 7.71073684 50.81928847 7.71081538 50.81895074 7.71102051 50.81884976 7.71106742 50.81874868 7.71111249 50.81858602 7.71117487 50.81817830 7.71131707 50.81814481 7.71132877 50.81808357 7.71135984 50.81801664 7.71139644 50.81795458 7.71145095 50.81789496 7.71152170 50.81753260 7.71198747 50.81749621 7.71203813 50.81718970 7.71246533 50.81697965 7.71272171 50.81670029 7.71308358 50.81657816 7.71325027 50.81648163 7.71337467 50.81641080 7.71345651 50.81635795 7.71351444 50.81632199 7.71355530 50.81603072 7.71379971 50.81594333 7.71387193 50.81588107 7.71393281 50.81579179 7.71402948 50.81572244 7.71409127 50.81568280 7.71413181 50.81559134 7.71416199 50.81554720 7.71428424 50.81550694 7.71444059 50.81548527 7.71452972 50.81523990 7.71471327 50.81484357 7.71498509 50.81468587 7.71512196 50.81459645 7.71521409 50.81453501 7.71531737 50.81411609 7.71608503 50.81405734 7.71612141 50.81397730 7.71625257 50.81392109 7.71611231 50.81391363 7.71609303 50.81389909 7.71605408 50.81387473 7.71597889 50.81384329 7.71586565 50.81382913 7.71580794 50.81381821 7.71574850 50.81380979 7.71568812 50.81380070 7.71562798 50.81379211 7.71556766 50.81378892 7.71550604 50.81378624 7.71544436 50.81378288 7.7153827666627.858463291624.72603831