78512018-10-01T00:00:0050.80504879 7.87407483 50.80503117 7.87408842 50.80499527 7.87411311 50.80495816 7.87413276 50.80492008 7.87414724 50.80489140 7.87415509 50.80487248 7.87415829 50.80486300 7.87415957 50.80483532 7.87416240 50.80482322 7.87421099 50.80480577 7.87426632 50.80479628 7.87429340 50.80478953 7.87430923 50.80472514 7.87419193 50.80466567 7.87396382 50.80462880 7.87384156 50.80462611 7.87383284 50.80458497 7.87382616 50.80441295 7.87392336 50.80442219 7.87349386 50.80483405 7.87345189 50.80497193 7.87318002 50.80507679 7.87216967 50.80493988 7.87124005 50.80455687 7.87130020 50.80428798 7.87116865 50.80398608 7.87105378 50.80350103 7.87082472 50.80299995 7.87062017 50.80283278 7.87052150 50.80195613 7.87227089 50.80176948 7.87204485 50.80157777 7.87188945 50.80158017 7.87188306 50.80159561 7.87184814 50.80160374 7.87183087 50.80246333 7.87011760 50.80247904 7.87008539 50.80248666 7.87006984 50.80250957 7.87002982 50.80253795 7.86998723 50.80255274 7.86996692 50.80256859 7.86994871 50.80260123 7.86991456 50.80263562 7.86988503 50.80267152 7.86986033 50.80268982 7.86984922 50.80270866 7.86984066 50.80274673 7.86982619 50.80278546 7.86981700 50.80282455 7.86981317 50.80284415 7.86981260 50.80286371 7.86981473 50.80290262 7.86982168 50.80294055 7.86983373 50.80297633 7.86985028 50.80299176 7.86985838 50.80313525 7.86994293 50.80357127 7.87012251 50.80360567 7.87013524 50.80361351 7.87013856 50.80362675 7.87014450 50.80364693 7.87015432 50.80365262 7.87015712 50.80410313 7.87036885 50.80439331 7.87047925 50.80440030 7.87048210 50.80441417 7.87048813 50.80442105 7.87049131 50.80460297 7.87058031 50.80489537 7.87053437 50.80490934 7.87053287 50.80493728 7.87053124 50.80497081 7.87053325 50.80500973 7.87054019 50.80504811 7.87055246 50.80508567 7.87056996 50.80510421 7.87058001 50.80512212 7.87059256 50.80515719 7.87062009 50.80519060 7.87065234 50.80522210 7.87068906 50.80523735 7.87070851 50.80525146 7.87072998 50.80527844 7.87077478 50.80529132 7.87079810 50.80530285 7.87082312 50.80532450 7.87087463 50.80534321 7.87092891 50.80535886 7.87098557 50.80536907 7.87103061 50.80537491 7.87106313 50.80537758 7.87107949 50.80551449 7.87200913 50.80551634 7.87202289 50.80551967 7.87205045 50.80552323 7.87209501 50.80552565 7.87215670 50.80552510 7.87221189 50.80552221 7.87226021 50.80552025 7.87228429 50.80541503 7.87329793 50.80541315 7.87331431 50.80540763 7.87335084 50.80539653 7.87341012 50.80538221 7.87346764 50.80536477 7.87352297 50.80534752 7.87356872 50.80533126 7.87360527 50.80532277 7.87362315 50.80518488 7.87389503 50.80518140 7.87390172 50.80517439 7.87391488 50.80515725 7.87394362 50.80512886 7.87398620 50.80511407 7.87400652 50.80509822 7.87402473 50.80506559 7.87405888 50.80504879 7.8740748334959.511093261534.7477543478522018-10-01T00:00:0050.80822475 7.73953270 50.80799324 7.73935431 50.80801972 7.73932614 50.80805495 7.73926702 50.80819931 7.73929066 50.80836169 7.73932644 50.80857871 7.73933635 50.80890643 7.73933221 50.80904692 7.73933056 50.80917225 7.73927313 50.80927355 7.73920514 50.80933752 7.73920980 50.80945098 7.73924792 50.80944892 7.73925238 50.80942282 7.73930382 50.80939566 7.73934845 50.80933898 7.73943378 50.80927781 7.73951099 50.80921261 7.73957950 50.80914387 7.73963878 50.80907212 7.73968837 50.80899790 7.73972791 50.80892178 7.73975708 50.80884434 7.73977568 50.80876617 7.73978355 50.80872697 7.73978480 50.80868785 7.73978064 50.80861000 7.73976697 50.80857127 7.73975746 50.80853320 7.73974264 50.80845804 7.73970784 50.80839557 7.73967077 50.80834555 7.73963418 50.80832089 7.73961468 50.80822475 7.739532703652.37943567346.7203649478532018-10-01T00:00:0050.80811615 7.87581963 50.80797580 7.87568376 50.80804335 7.87565808 50.80808182 7.87564622 50.80812081 7.87563970 50.80819899 7.87563206 50.80826660 7.87563477 50.80837002 7.87570856 50.80858516 7.87575690 50.80860054 7.87576774 50.80861911 7.87578165 50.80883118 7.87594995 50.80884767 7.87596372 50.80888029 7.87599234 50.80892893 7.87604175 50.80899193 7.87611521 50.80902242 7.87615411 50.80905064 7.87619705 50.80907757 7.87624176 50.80904539 7.87628484 50.80898161 7.87641094 50.80895223 7.87646896 50.80877193 7.87636049 50.80855567 7.87626069 50.80841472 7.87615809 50.80825859 7.87598349 50.80811615 7.875819633043.95256385278.7240010278542018-10-01T00:00:0050.80904907 7.87193308 50.80905105 7.87180950 50.80905985 7.87168666 50.80906595 7.87162554 50.80907540 7.87156549 50.80909758 7.87144692 50.80911031 7.87138841 50.80912623 7.87133186 50.80914581 7.87126977 50.80922038 7.87140025 50.80951035 7.87187055 50.80955090 7.87193626 50.80998452 7.87255620 50.81012593 7.87274292 50.81020999 7.87289257 50.81031145 7.87308408 50.81037283 7.87323102 50.81040792 7.87338369 50.81042259 7.87356197 50.81041622 7.87360071 50.81041486 7.87360898 50.81026218 7.87344693 50.81012305 7.87327221 50.80999567 7.87314233 50.80987279 7.87300340 50.80975235 7.87290414 50.80965503 7.87284236 50.80945702 7.87274227 50.80925964 7.87254129 50.80911633 7.87242784 50.80911414 7.87243538 50.80910882 7.87241611 50.80908391 7.87229891 50.80907556 7.87223850 50.80906655 7.87217835 50.80905804 7.87211800 50.80905494 7.87205637 50.80905234 7.87199469 50.80904907 7.871933087793.58519987475.3977534678552018-10-01T00:00:0050.81012585 7.87045676 50.81002420 7.87044900 50.80996502 7.87026073 50.80989445 7.86987963 50.80986660 7.86960264 50.80985137 7.86933073 50.80985710 7.86905697 50.80992955 7.86903978 50.81000773 7.86903212 50.81007461 7.86903344 50.81012867 7.86903715 50.81011667 7.86961902 50.81013812 7.86978280 50.81019031 7.86993691 50.81032935 7.87010991 50.81047895 7.87033488 50.81066299 7.87059733 50.81080333 7.87080266 50.81094817 7.87098986 50.81090955 7.87101193 50.81083762 7.87101111 50.81071163 7.87092277 50.81056933 7.87079312 50.81037897 7.87062092 50.81024486 7.87052001 50.81012585 7.870456764719.35818086421.2409830978562018-10-01T00:00:0050.80962841 7.86408013 50.80955241 7.86430685 50.80957268 7.86456926 50.80959395 7.86470410 50.80960943 7.86477070 50.80928539 7.86564331 50.80914673 7.86600384 50.80911479 7.86596712 50.80908630 7.86593148 50.80902113 7.86584299 50.80898959 7.86579579 50.80893340 7.86570314 50.80890660 7.86565474 50.80888352 7.86560472 50.80884023 7.86550170 50.80880533 7.86540214 50.80877818 7.86530746 50.80876571 7.86525934 50.80875022 7.86519274 50.80874250 7.86515652 50.80872830 7.86508353 50.80872183 7.86504676 50.80870056 7.86491192 50.80869472 7.86486937 50.80868471 7.86478383 50.80868054 7.86474084 50.80866189 7.86449815 50.80866051 7.86447839 50.80865810 7.86442662 50.80865653 7.86437479 50.80865434 7.86432299 50.80865667 7.86420935 50.80866546 7.86408650 50.80867155 7.86402538 50.80868100 7.86396533 50.80870318 7.86384676 50.80872579 7.86375161 50.80874684 7.86367924 50.80875802 7.86364351 50.80880615 7.86349991 50.80882947 7.86340090 50.80884735 7.86333532 50.80888374 7.86321837 50.80891274 7.86313870 50.80893136 7.86309445 50.80894095 7.86307257 50.80901963 7.86289999 50.80903399 7.86287019 50.80906368 7.86281181 50.80907903 7.86278322 50.80917483 7.86261404 50.80920122 7.86257122 50.80925620 7.86248921 50.80929217 7.86244094 50.80931077 7.86241862 50.80936566 7.86235519 50.80938953 7.86229994 50.80942613 7.86219373 50.80943170 7.86217805 50.80944307 7.86214697 50.80947076 7.86208022 50.80951729 7.86198078 50.80956913 7.86188811 50.80962589 7.86180292 50.80968472 7.86172842 50.80974487 7.86166456 50.80978079 7.86163015 50.80987417 7.86154991 50.80988638 7.86153878 50.80992290 7.86150895 50.80994533 7.86149263 50.80995522 7.86148566 50.80997089 7.86147501 50.81001044 7.86144904 50.81007756 7.86141449 50.81015371 7.86138550 50.81019219 7.86137364 50.81023117 7.86136711 50.81030935 7.86135944 50.81038765 7.86136255 50.81046548 7.86137643 50.81050421 7.86138604 50.81054226 7.86140096 50.81061739 7.86143595 50.81068202 7.86147482 50.81071086 7.86149632 50.81075393 7.86152897 50.81117306 7.86184074 50.81113559 7.86190053 50.81104084 7.86205706 50.81101879 7.86209193 50.81091548 7.86225576 50.81076840 7.86243854 50.81061890 7.86260505 50.81061497 7.86260699 50.81044948 7.86269089 50.81032590 7.86277633 50.81031312 7.86278515 50.81021562 7.86287151 50.81015748 7.86304020 50.81006650 7.86325083 50.80997179 7.86341289 50.80984494 7.86355927 50.80974914 7.86372845 50.80967045 7.86390104 50.80964481 7.86401006 50.80962841 7.8640801336113.64238454928.0623165378572018-10-01T00:00:0050.81148915 7.80523761 50.81101885 7.80513812 50.81100774 7.80510597 50.81099205 7.80504932 50.81098500 7.80502045 50.81097904 7.80498731 50.81095272 7.80495845 50.81095212 7.80495775 50.81120312 7.80437032 50.81147595 7.80459874 50.81141090 7.80479422 50.81185825 7.80524523 50.81200025 7.80568117 50.81206312 7.80587587 50.81205575 7.80588157 50.81201986 7.80590631 50.81198275 7.80592602 50.81194469 7.80594056 50.81192545 7.80594652 50.81190595 7.80594981 50.81186687 7.80595369 50.81185299 7.80595315 50.81162832 7.80537084 50.81160052 7.80531537 50.81157978 7.80528326 50.81155220 7.80526736 50.81152467 7.80524791 50.81148915 7.805237614349.41819802367.8824842378582018-10-01T00:00:0050.81331460 7.87304768 50.81328427 7.87311249 50.81330813 7.87320752 50.81334818 7.87335901 50.81335411 7.87338261 50.81336543 7.87343014 50.81338044 7.87350579 50.81339717 7.87361020 50.81340428 7.87366290 50.81343193 7.87391466 50.81319474 7.87400299 50.81286795 7.87431876 50.81278924 7.87349258 50.81273172 7.87261026 50.81254311 7.87272122 50.81253560 7.87264066 50.81255200 7.87250533 50.81257263 7.87232492 50.81256981 7.87225617 50.81256745 7.87219706 50.81273109 7.87207960 50.81280950 7.87206281 50.81280604 7.87201267 50.81289026 7.87197375 50.81294843 7.87196512 50.81298380 7.87195986 50.81303982 7.87198079 50.81308667 7.87199996 50.81315876 7.87202787 50.81324090 7.87202491 50.81328076 7.87200096 50.81333195 7.87197688 50.81338425 7.87194738 50.81342988 7.87194316 50.81344945 7.87193253 50.81345865 7.87201642 50.81346275 7.87207705 50.81346438 7.87210745 50.81346675 7.87216656 50.81346757 7.87219794 50.81346832 7.87226072 50.81346556 7.87235383 50.81345675 7.87247668 50.81345065 7.87253781 50.81344120 7.87259786 50.81341902 7.87271644 50.81339037 7.87283150 50.81335548 7.87294219 50.81333650 7.87299634 50.81331460 7.8730476811100.52975013503.7059431078592018-10-01T00:00:0050.81520630 7.80180391 50.81520455 7.80187789 50.81520723 7.80194649 50.81520849 7.80195580 50.81517629 7.80193058 50.81510943 7.80186616 50.81504638 7.80179280 50.81501587 7.80175394 50.81498762 7.80171103 50.81493360 7.80162150 50.81490782 7.80157487 50.81488472 7.80152487 50.81484137 7.80142189 50.81480388 7.80131334 50.81478898 7.80125615 50.81477345 7.80119940 50.81475839 7.80114231 50.81474852 7.80108249 50.81473914 7.80102246 50.81472910 7.80096269 50.81472155 7.80090197 50.81471738 7.80084044 50.81471246 7.80071704 50.81471288 7.80061827 50.81471646 7.80054461 50.81471885 7.80050786 50.81472091 7.80048276 50.81470264 7.80042823 50.81467127 7.80031493 50.81465027 7.80022190 50.81463768 7.80015082 50.81463197 7.80011502 50.81462480 7.80006454 50.81462254 7.80004771 50.81461828 7.80001388 50.81461628 7.79999690 50.81460656 7.79990860 50.81460494 7.79989278 50.81460191 7.79986100 50.81460050 7.79984504 50.81459576 7.79978628 50.81459435 7.79973401 50.81454217 7.79956353 50.81443849 7.79921733 50.81432443 7.79882233 50.81432042 7.79880803 50.81431265 7.79877947 50.81430887 7.79876515 50.81426456 7.79859190 50.81425978 7.79857238 50.81425060 7.79853317 50.81423531 7.79845401 50.81422693 7.79839361 50.81422442 7.79837693 50.81422534 7.79837526 50.81428979 7.79826959 50.81435427 7.79816748 50.81473519 7.79732434 50.81475197 7.79741657 50.81478025 7.79754426 50.81482737 7.79775462 50.81485324 7.79787514 50.81487439 7.79796498 50.81491075 7.79810879 50.81494592 7.79824184 50.81497861 7.79836048 50.81500903 7.79846824 50.81503941 7.79857247 50.81507571 7.79870180 50.81511997 7.79882753 50.81516184 7.79894777 50.81522716 7.79914518 50.81526441 7.79926201 50.81531116 7.79942002 50.81534509 7.79953678 50.81537079 7.79963205 50.81539758 7.79971111 50.81542105 7.79979920 50.81543636 7.79987117 50.81544934 7.79993583 50.81546352 7.80000429 50.81547317 7.80008535 50.81547832 7.80017547 50.81548230 7.80025667 50.81547925 7.80032699 50.81547642 7.80041916 50.81547125 7.80050230 50.81546820 7.80056368 50.81545950 7.80062690 50.81544622 7.80069933 50.81542503 7.80078983 50.81537834 7.80099636 50.81534836 7.80112313 50.81531814 7.80122650 50.81530085 7.80133805 50.81528503 7.80141650 50.81525930 7.80151081 50.81524149 7.80157966 50.81522381 7.80167008 50.81521162 7.80173524 50.81520630 7.8018039121968.76521980726.5797275178602018-10-01T00:00:0050.81480667 7.85932274 50.81467315 7.85965136 50.81450341 7.86001832 50.81436822 7.86025858 50.81422928 7.86046473 50.81416394 7.86053045 50.81395047 7.86074522 50.81369688 7.86088492 50.81361456 7.86093289 50.81349181 7.86100442 50.81351773 7.86096166 50.81352367 7.86095211 50.81367608 7.86071305 50.81378248 7.86052632 50.81379507 7.86050593 50.81382277 7.86046454 50.81385304 7.86042654 50.81385988 7.86041938 50.81385202 7.86036693 50.81384351 7.86030658 50.81384039 7.86024494 50.81383877 7.86020636 50.81385621 7.86018817 50.81414873 7.85984760 50.81415175 7.85984412 50.81434343 7.85951466 50.81447839 7.85924191 50.81432137 7.85930959 50.81413501 7.85942807 50.81394877 7.85956825 50.81388697 7.85961707 50.81389571 7.85957690 50.81391162 7.85952034 50.81394650 7.85940964 50.81397703 7.85932717 50.81400100 7.85927142 50.81401341 7.85924399 50.81408729 7.85908859 50.81413128 7.85898799 50.81415714 7.85890981 50.81416699 7.85886469 50.81418059 7.85877026 50.81419790 7.85857266 50.81419939 7.85855249 50.81420300 7.85850938 50.81420487 7.85849026 50.81420859 7.85845398 50.81424489 7.85806266 50.81429949 7.85724349 50.81433470 7.85666605 50.81434123 7.85655835 50.81439339 7.85665509 50.81448268 7.85689682 50.81479190 7.85683919 50.81476552 7.85697307 50.81476813 7.85717493 50.81480752 7.85731402 50.81488183 7.85757671 50.81494332 7.85787120 50.81496055 7.85819899 50.81494338 7.85850207 50.81490911 7.85881267 50.81480667 7.8593227418253.73340234908.12201705