78412018-10-01T00:00:0050.79582438 7.91760272 50.79581375 7.91770427 50.79581413 7.91771279 50.79582364 7.91774610 50.79583607 7.91780468 50.79584522 7.91786476 50.79584897 7.91789513 50.79585102 7.91792588 50.79585342 7.91798756 50.79585377 7.91801848 50.79585240 7.91804934 50.79584798 7.91811074 50.79584492 7.91814128 50.79584018 7.91817130 50.79582906 7.91823056 50.79581472 7.91828804 50.79579725 7.91834335 50.79577680 7.91839604 50.79575351 7.91844573 50.79574118 7.91846977 50.79572756 7.91849203 50.79569915 7.91853458 50.79567509 7.91856591 50.79565618 7.91858723 50.79564655 7.91859750 50.79554565 7.91869926 50.79553885 7.91870585 50.79552510 7.91871865 50.79550054 7.91873842 50.79546462 7.91876307 50.79544633 7.91877416 50.79542749 7.91878269 50.79538940 7.91879713 50.79535069 7.91880628 50.79531160 7.91881006 50.79529199 7.91881061 50.79527243 7.91880846 50.79523351 7.91880148 50.79521088 7.91879555 50.79520265 7.91879269 50.79448260 7.91852613 50.79446694 7.91851938 50.79443596 7.91850412 50.79440274 7.91848303 50.79436769 7.91845547 50.79433430 7.91842320 50.79430281 7.91838646 50.79428757 7.91836700 50.79427347 7.91834552 50.79424650 7.91830071 50.79423364 7.91827737 50.79422211 7.91825235 50.79420049 7.91820083 50.79418180 7.91814655 50.79416617 7.91808989 50.79415914 7.91806101 50.79415373 7.91803128 50.79414458 7.91797120 50.79414084 7.91794085 50.79413879 7.91791009 50.79413639 7.91784841 50.79413740 7.91778664 50.79414183 7.91772525 50.79414599 7.91768661 50.79414832 7.91767049 50.79414954 7.91766245 50.79439832 7.91610660 50.79440227 7.91608482 50.79441106 7.91604169 50.79442386 7.91599208 50.79444133 7.91593677 50.79446178 7.91588409 50.79448506 7.91583441 50.79449740 7.91581037 50.79451101 7.91578812 50.79453941 7.91574557 50.79455421 7.91572527 50.79457006 7.91570709 50.79460271 7.91567297 50.79463712 7.91564347 50.79467303 7.91561882 50.79469133 7.91560773 50.79471018 7.91559919 50.79474826 7.91558475 50.79478699 7.91557560 50.79482608 7.91557181 50.79484567 7.91557127 50.79487561 7.91557567 50.79489312 7.91558012 50.79490282 7.91558164 50.79492113 7.91558572 50.79494339 7.91559217 50.79495518 7.91559608 50.79516600 7.91567222 50.79559853 7.91582859 50.79561477 7.91583549 50.79564687 7.91585116 50.79568065 7.91587252 50.79571570 7.91590008 50.79573285 7.91591507 50.79574910 7.91593235 50.79578059 7.91596909 50.79579583 7.91598855 50.79580993 7.91601003 50.79583690 7.91605484 50.79584976 7.91607818 50.79586129 7.91610319 50.79588291 7.91615472 50.79589301 7.91618122 50.79590161 7.91620902 50.79591723 7.91626568 50.79592967 7.91632426 50.79593882 7.91638434 50.79594257 7.91641471 50.79594462 7.91644548 50.79594702 7.91650716 50.79594667 7.91655820 50.79594456 7.91659838 50.79594314 7.91661844 50.79588957 7.91721937 50.79588852 7.91722999 50.79588621 7.91725121 50.79588021 7.91729180 50.79586910 7.91735106 50.79585873 7.91739529 50.79585546 7.91740680 50.79585114 7.91744313 50.79584904 7.91745879 50.79584439 7.91748996 50.79584185 7.91750548 50.79582438 7.9176027250.79483403 7.91628002 50.79458525 7.91783589 50.79530365 7.91810184 50.79540456 7.91800009 50.79538385 7.91796808 50.79535839 7.91790782 50.79535836 7.91780797 50.79536568 7.91765617 50.79538377 7.91745548 50.79540950 7.91731220 50.79542502 7.91718192 50.79544458 7.91712062 50.79549816 7.91651969 50.79506565 7.91636331 50.79485810 7.91628826 50.79483403 7.9162800227379.171740711096.5231388978422018-10-01T00:00:0050.79674637 7.86509275 50.79668960 7.86517791 50.79662835 7.86525494 50.79656307 7.86532325 50.79649671 7.86538064 50.79648809 7.86538667 50.79630641 7.86520159 50.79620775 7.86544752 50.79597533 7.86517556 50.79614661 7.86472533 50.79608294 7.86459297 50.79606926 7.86458281 50.79629419 7.86425113 50.79637414 7.86395870 50.79679610 7.86388351 50.79675269 7.86394980 50.79699388 7.86398842 50.79699762 7.86408349 50.79699835 7.86414536 50.79699565 7.86420708 50.79698685 7.86432989 50.79697131 7.86445100 50.79694914 7.86456953 50.79693641 7.86462805 50.79692050 7.86468459 50.79688561 7.86479525 50.79684475 7.86490069 50.79679822 7.86500011 50.79677358 7.86504822 50.79674637 7.865092757953.05324245385.4674157078432018-10-01T00:00:0050.79920972 7.85535641 50.79901185 7.85616298 50.79887925 7.85655630 50.79879254 7.85645954 50.79859262 7.85703905 50.79836339 7.85757161 50.79806556 7.85809518 50.79771472 7.85862147 50.79762523 7.85874507 50.79757173 7.85881786 50.79751046 7.85889467 50.79744557 7.85896051 50.79737854 7.85902824 50.79731943 7.85909776 50.79726945 7.85915260 50.79724791 7.85917468 50.79712601 7.85928460 50.79695638 7.85945085 50.79684732 7.85955039 50.79650811 7.85979552 50.79623847 7.85994114 50.79621966 7.85990707 50.79619658 7.85985706 50.79615328 7.85975407 50.79611584 7.85964552 50.79610913 7.85962124 50.79634608 7.85949734 50.79686693 7.85925771 50.79702983 7.85910155 50.79734311 7.85876952 50.79766577 7.85839571 50.79792992 7.85801338 50.79825416 7.85743383 50.79854001 7.85678855 50.79870728 7.85624545 50.79893597 7.85508947 50.79901167 7.85446774 50.79901901 7.85393279 50.79905136 7.85374901 50.79912577 7.85327058 50.79913569 7.85262478 50.79912901 7.85243912 50.79908057 7.85192780 50.79896119 7.85117949 50.79879627 7.85047145 50.79860095 7.84983594 50.79840167 7.84931770 50.79819582 7.84885352 50.79800289 7.84847032 50.79792977 7.84835693 50.79796436 7.84830119 50.79799496 7.84825802 50.79807208 7.84837570 50.79831535 7.84878704 50.79864109 7.84944786 50.79888798 7.85010791 50.79909297 7.85083171 50.79923692 7.85147331 50.79933274 7.85209397 50.79939580 7.85276551 50.79940601 7.85360359 50.79935729 7.85431801 50.79920972 7.8553564122645.084161442057.4064775578442018-10-01T00:00:0050.79913349 7.87776341 50.79883200 7.87742922 50.79899529 7.87722738 50.79902484 7.87719381 50.79908867 7.87712731 50.79912921 7.87709260 50.79910540 7.87714222 50.79958583 7.87777088 50.79951652 7.87790219 50.79939698 7.87812861 50.79913349 7.877763412487.12887729227.3365758078452018-10-01T00:00:0050.79998852 7.87772932 50.79939755 7.87694567 50.79941743 7.87693955 50.79945641 7.87693304 50.79953459 7.87692540 50.79961289 7.87692853 50.79969073 7.87694243 50.79972945 7.87695206 50.79976750 7.87696698 50.79984262 7.87700199 50.79987969 7.87702208 50.79991552 7.87704720 50.79998565 7.87710227 50.80005221 7.87716646 50.80011473 7.87723923 50.80014452 7.87727710 50.80034758 7.87755853 50.80035881 7.87757464 50.80038096 7.87760749 50.80039188 7.87762424 50.80059636 7.87794882 50.80057980 7.87799390 50.80052563 7.87810996 50.80040482 7.87812959 50.80032572 7.87806567 50.79998852 7.877729324026.95997159325.6741843478462018-10-01T00:00:0050.80228723 7.85625461 50.80206785 7.85667593 50.80181693 7.85718231 50.80184636 7.85707970 50.80194486 7.85665456 50.80203451 7.85618892 50.80206145 7.85604882 50.80215106 7.85550672 50.80222776 7.85493996 50.80226610 7.85461459 50.80227985 7.85423039 50.80228416 7.85394542 50.80227599 7.85366262 50.80226319 7.85324827 50.80224707 7.85285189 50.80223448 7.85232945 50.80224721 7.85179646 50.80224053 7.85135515 50.80223047 7.85123737 50.80222317 7.85115314 50.80221575 7.85106637 50.80210937 7.85075192 50.80194261 7.85043229 50.80167787 7.85013238 50.80139253 7.84982928 50.80097552 7.84933011 50.80058351 7.84886836 50.80012680 7.84833599 50.79988091 7.84802607 50.79989275 7.84803071 50.79996788 7.84806568 50.80003046 7.84810299 50.80004177 7.84811131 50.80008115 7.84813985 50.80009701 7.84814874 50.80014990 7.84818456 50.80020198 7.84822625 50.80022759 7.84824843 50.80066935 7.84866108 50.80090088 7.84884355 50.80113866 7.84902670 50.80115643 7.84904090 50.80160796 7.84941503 50.80162468 7.84942960 50.80165768 7.84945984 50.80167397 7.84947550 50.80187751 7.84968071 50.80195844 7.84976017 50.80198684 7.84979049 50.80204210 7.84985446 50.80206906 7.84988825 50.80212481 7.84996380 50.80215652 7.85001120 50.80221286 7.85010399 50.80224729 7.85016788 50.80226215 7.85019901 50.80226946 7.85021475 50.80231991 7.85032672 50.80233481 7.85036197 50.80236326 7.85043383 50.80238595 7.85049842 50.80240345 7.85055497 50.80241180 7.85058355 50.80248638 7.85085452 50.80249117 7.85087258 50.80250042 7.85090889 50.80250488 7.85092712 50.80251914 7.85098790 50.80253102 7.85104614 50.80255155 7.85116399 50.80256021 7.85122363 50.80261955 7.85173288 50.80262417 7.85177792 50.80266847 7.85227663 50.80267099 7.85231116 50.80267495 7.85238038 50.80267639 7.85241507 50.80269398 7.85309212 50.80269451 7.85312348 50.80270057 7.85395039 50.80270035 7.85398209 50.80269902 7.85404547 50.80269790 7.85407715 50.80267202 7.85460011 50.80266845 7.85464972 50.80265910 7.85474839 50.80265333 7.85479746 50.80259912 7.85518223 50.80259023 7.85523550 50.80256985 7.85534078 50.80255611 7.85540166 50.80255036 7.85542382 50.80242023 7.85590804 50.80240617 7.85595540 50.80237588 7.85604837 50.80234243 7.85613512 50.80230622 7.85621544 50.80228723 7.8562546126643.642830301614.3271800978472018-10-01T00:00:0050.79971904 7.88195701 50.79960436 7.88177382 50.79962870 7.88169317 50.79935143 7.88136978 50.79922917 7.88117449 50.79921461 7.88116660 50.79918762 7.88114768 50.79905781 7.88095655 50.79896045 7.88080596 50.79865586 7.88037237 50.79847719 7.88010802 50.79837520 7.87993194 50.79836513 7.87991394 50.79834536 7.87987740 50.79831261 7.87980886 50.79826933 7.87970585 50.79823190 7.87959727 50.79820062 7.87948396 50.79818385 7.87940507 50.79828905 7.87917998 50.79836881 7.87903211 50.79837300 7.87903796 50.79867775 7.87950700 50.79905242 7.88011338 50.79943384 7.88072132 50.79977028 7.88122352 50.80008132 7.88172138 50.80026352 7.88199988 50.80052623 7.88238840 50.80075950 7.88273520 50.80100504 7.88306696 50.80119595 7.88329889 50.80138681 7.88346938 50.80152559 7.88356069 50.80159289 7.88360491 50.80177437 7.88370557 50.80218441 7.88392447 50.80249496 7.88407993 50.80272140 7.88417370 50.80273918 7.88418108 50.80275933 7.88418918 50.80272984 7.88420256 50.80265369 7.88423149 50.80261521 7.88424334 50.80257623 7.88424985 50.80249805 7.88425748 50.80241975 7.88425433 50.80234191 7.88424042 50.80226789 7.88421712 50.80219812 7.88418535 50.80216364 7.88416724 50.80186240 7.88398733 50.80169835 7.88391131 50.80160525 7.88386824 50.80147210 7.88381685 50.80130474 7.88376984 50.80129494 7.88376690 50.80127537 7.88376070 50.80126560 7.88375742 50.80108385 7.88369310 50.80107424 7.88368952 50.80105505 7.88368203 50.80104547 7.88367811 50.80094365 7.88363457 50.80092000 7.88362335 50.80087312 7.88359887 50.80081406 7.88356049 50.80074393 7.88350541 50.80068568 7.88345065 50.80063883 7.88339866 50.80061593 7.88337149 50.80052166 7.88325202 50.80050159 7.88322502 50.80046249 7.88316921 50.80044346 7.88314040 50.80027445 7.88286903 50.80026238 7.88284913 50.80008213 7.88254442 50.79991039 7.88227954 50.79990276 7.88226749 50.79988766 7.88224306 50.79988020 7.88223068 50.79971904 7.8819570121370.635331231299.7942786878482018-10-01T00:00:0050.80023270 7.96232700 50.80023032 7.96226532 50.80023136 7.96220354 50.80023470 7.96215741 50.80023041 7.96214718 50.80022032 7.96212066 50.80021174 7.96209285 50.80019613 7.96203617 50.80018528 7.96198491 50.80017396 7.96196243 50.80015235 7.96191089 50.80014226 7.96188436 50.80013367 7.96185655 50.80011807 7.96179987 50.80011160 7.96176931 50.80028751 7.96199110 50.80052962 7.96213454 50.80067918 7.96225322 50.80082729 7.96237066 50.80089563 7.96247369 50.80117770 7.96286535 50.80124144 7.96293741 50.80138783 7.96310299 50.80162011 7.96331932 50.80161657 7.96332781 50.80160734 7.96334827 50.80158799 7.96338811 50.80156426 7.96342972 50.80153584 7.96347224 50.80150518 7.96351069 50.80147252 7.96354478 50.80145571 7.96356070 50.80143808 7.96357426 50.80140216 7.96359888 50.80136502 7.96361846 50.80132694 7.96363286 50.80130769 7.96363876 50.80128820 7.96364198 50.80124911 7.96364573 50.80122951 7.96364625 50.80120996 7.96364408 50.80117104 7.96363706 50.80115169 7.96363221 50.80113266 7.96362472 50.80109512 7.96360714 50.80105869 7.96358447 50.80102365 7.96355687 50.80099973 7.96353504 50.80098634 7.96352102 50.80097974 7.96351383 50.80091599 7.96344176 50.80090704 7.96343109 50.80088947 7.96340906 50.80088085 7.96339768 50.80059707 7.96300359 50.80058681 7.96298874 50.80056560 7.96295672 50.80047742 7.96288680 50.80046904 7.96287980 50.80045246 7.96286523 50.80042800 7.96284036 50.80039653 7.96280357 50.80036721 7.96276261 50.80034026 7.96271777 50.80031590 7.96266940 50.80030545 7.96264325 50.80029472 7.96261741 50.80028420 7.96259133 50.80027609 7.96256320 50.80026821 7.96253491 50.80026001 7.96250684 50.80025299 7.96247796 50.80024760 7.96244822 50.80023847 7.96238813 50.80023474 7.96235776 50.80023270 7.962327007816.98112893447.1960903778492018-10-01T00:00:0050.80028987 7.96086204 50.80026497 7.96086760 50.80029119 7.96082837 50.80032184 7.96078992 50.80035451 7.96075583 50.80037132 7.96073990 50.80038894 7.96072635 50.80042486 7.96070173 50.80046201 7.96068214 50.80050009 7.96066774 50.80053881 7.96065863 50.80057790 7.96065487 50.80059751 7.96065434 50.80061708 7.96065651 50.80065599 7.96066353 50.80069435 7.96067587 50.80073189 7.96069344 50.80075597 7.96070711 50.80076701 7.96071452 50.80077252 7.96071835 50.80097500 7.96086451 50.80098720 7.96087403 50.80101120 7.96089421 50.80103621 7.96091869 50.80106197 7.96094775 50.80107457 7.96096305 50.80117409 7.96109308 50.80146540 7.96148937 50.80148119 7.96151305 50.80150925 7.96155943 50.80152263 7.96158366 50.80153415 7.96160869 50.80155575 7.96166024 50.80156583 7.96168675 50.80157442 7.96171456 50.80159003 7.96177125 50.80160244 7.96182985 50.80161157 7.96188994 50.80161530 7.96192032 50.80161587 7.96192887 50.80162278 7.96193449 50.80165370 7.96196481 50.80168517 7.96200159 50.80170041 7.96202108 50.80171450 7.96204257 50.80174145 7.96208741 50.80175430 7.96211076 50.80176582 7.96213579 50.80178742 7.96218734 50.80179751 7.96221386 50.80180610 7.96224167 50.80182170 7.96229835 50.80183411 7.96235696 50.80184324 7.96241706 50.80184697 7.96244743 50.80184711 7.96244943 50.80172365 7.96235152 50.80161010 7.96223842 50.80154963 7.96215167 50.80124981 7.96172479 50.80112864 7.96156364 50.80099921 7.96145473 50.80091370 7.96138214 50.80081166 7.96129050 50.80065672 7.96103193 50.80054897 7.96083388 50.80046520 7.96080552 50.80043338 7.96079474 50.80042760 7.96079274 50.80036272 7.96082538 50.80028987 7.960862044836.47660808456.7756642178502018-10-01T00:00:0050.80539660 7.79036670 50.80534139 7.79039818 50.80530386 7.79041530 50.80530122 7.79041640 50.80528048 7.79032691 50.80521916 7.78953715 50.80494879 7.78961039 50.80484736 7.78913122 50.80472703 7.78865852 50.80459224 7.78814461 50.80454834 7.78800317 50.80467556 7.78790951 50.80488043 7.78855822 50.80541165 7.78819634 50.80541243 7.78808141 50.80541296 7.78807146 50.80541655 7.78800185 50.80539436 7.78793376 50.80528810 7.78776939 50.80512414 7.78751032 50.80498768 7.78726884 50.80489709 7.78703753 50.80481760 7.78676806 50.80473348 7.78649331 50.80471179 7.78641343 50.80460346 7.78601547 50.80451381 7.78575349 50.80443935 7.78556163 50.80439418 7.78547031 50.80435281 7.78543478 50.80430903 7.78538313 50.80423219 7.78534115 50.80417273 7.78532936 50.80411440 7.78533030 50.80404318 7.78495734 50.80343302 7.78413376 50.80316831 7.78395620 50.80303363 7.78387642 50.80299480 7.78383487 50.80274389 7.78350617 50.80265102 7.78336771 50.80264609 7.78330826 50.80264454 7.78325425 50.80269776 7.78317754 50.80275470 7.78313690 50.80281278 7.78311256 50.80285144 7.78307765 50.80287977 7.78303577 50.80292271 7.78296472 50.80301269 7.78290379 50.80311294 7.78285352 50.80316988 7.78283091 50.80324059 7.78280098 50.80331668 7.78272751 50.80338591 7.78265066 50.80341396 7.78258693 50.80348369 7.78262810 50.80349308 7.78263383 50.80351542 7.78264802 50.80378459 7.78282848 50.80381425 7.78285042 50.80387248 7.78289765 50.80393092 7.78295436 50.80398900 7.78302085 50.80401720 7.78305593 50.80462987 7.78388293 50.80466191 7.78393067 50.80471844 7.78402358 50.80474542 7.78407215 50.80476852 7.78412214 50.80481189 7.78422508 50.80484940 7.78433359 50.80488079 7.78444685 50.80489716 7.78451541 50.80490264 7.78454266 50.80497493 7.78492110 50.80498306 7.78496988 50.80499692 7.78506917 50.80500240 7.78507272 50.80503950 7.78509275 50.80507535 7.78511780 50.80514552 7.78517273 50.80521239 7.78523710 50.80527545 7.78531043 50.80530597 7.78534927 50.80533423 7.78539217 50.80538826 7.78548167 50.80543714 7.78557824 50.80548051 7.78568119 50.80551503 7.78577916 50.80553410 7.78584514 50.80555140 7.78590805 50.80562676 7.78615084 50.80563099 7.78616479 50.80568949 7.78636304 50.80571082 7.78641752 50.80577798 7.78653636 50.80592049 7.78676152 50.80602350 7.78692087 50.80604238 7.78695191 50.80607894 7.78701578 50.80611972 7.78709858 50.80616308 7.78720153 50.80618592 7.78726208 50.80619232 7.78728119 50.80621579 7.78735314 50.80623007 7.78740135 50.80625633 7.78749935 50.80627917 7.78760856 50.80629760 7.78772871 50.80630516 7.78778942 50.80630934 7.78785093 50.80631427 7.78797431 50.80631454 7.78805637 50.80631319 7.78809674 50.80631234 7.78811690 50.80630875 7.78818651 50.80630584 7.78822790 50.80629847 7.78831039 50.80628461 7.78841154 50.80626251 7.78853014 50.80623395 7.78864524 50.80619914 7.78875599 50.80618020 7.78881016 50.80615834 7.78886152 50.80611187 7.78896103 50.80606009 7.78905377 50.80600337 7.78913905 50.80597383 7.78917973 50.80596558 7.78918924 50.80596030 7.78926372 50.80595424 7.78932485 50.80594483 7.78938491 50.80592273 7.78950350 50.80589417 7.78961859 50.80585936 7.78972933 50.80584042 7.78978352 50.80581856 7.78983488 50.80577209 7.78993440 50.80572030 7.79002714 50.80566358 7.79011241 50.80560239 7.79018954 50.80553715 7.79025798 50.80550358 7.79028995 50.80546837 7.79031718 50.80539660 7.7903667065757.694290741674.49852120