38812018-10-01T00:00:0049.07166105 8.19600004 49.07154163 8.19613596 49.07153200 8.19614634 49.07151240 8.19616628 49.07150244 8.19617586 49.07136269 8.19630252 49.07135341 8.19631048 49.07133463 8.19632572 49.07132513 8.19633300 49.07120843 8.19641713 49.07108174 8.19651881 49.07107262 8.19652573 49.07105419 8.19653894 49.07104796 8.19654315 49.07093478 8.19618780 49.07091502 8.19610148 49.07084951 8.19606832 49.07124348 8.19574896 49.07142487 8.19554635 49.07150376 8.19546036 49.07159974 8.19497486 49.07166823 8.19453223 49.07166646 8.19427811 49.07163345 8.19410920 49.07153674 8.19372960 49.07145504 8.19378608 49.07141963 8.19369892 49.07135998 8.19355304 49.07124092 8.19318296 49.07125762 8.19317168 49.07127430 8.19316061 49.07129823 8.19314546 49.07133246 8.19312860 49.07137058 8.19311484 49.07140934 8.19310619 49.07144844 8.19310272 49.07148759 8.19310444 49.07152650 8.19311135 49.07154586 8.19311610 49.07156487 8.19312340 49.07160239 8.19314049 49.07162092 8.19315029 49.07163881 8.19316250 49.07167382 8.19318925 49.07169093 8.19320378 49.07170716 8.19322054 49.07173859 8.19325614 49.07176785 8.19329577 49.07179473 8.19333913 49.07181744 8.19338226 49.07183192 8.19341484 49.07183470 8.19342125 49.07183760 8.19342812 49.07184274 8.19344026 49.07186587 8.19349654 49.07186984 8.19350659 49.07187653 8.19352419 49.07188675 8.19355444 49.07189964 8.19359779 49.07190558 8.19361979 49.07195835 8.19383614 49.07196140 8.19384951 49.07196715 8.19387642 49.07196984 8.19388997 49.07202685 8.19420027 49.07203026 8.19422139 49.07203619 8.19426389 49.07204070 8.19431497 49.07204299 8.19437449 49.07204283 8.19441805 49.07204158 8.19444551 49.07204077 8.19445925 49.07202917 8.19461972 49.07202788 8.19463537 49.07200056 8.19493020 49.07199937 8.19494160 49.07199675 8.19496433 49.07199531 8.19497567 49.07196243 8.19521312 49.07196115 8.19522184 49.07195843 8.19523922 49.07195700 8.19524787 49.07193184 8.19539185 49.07192805 8.19541121 49.07191973 8.19544954 49.07191196 8.19548028 49.07190520 8.19550362 49.07190168 8.19551519 49.07186542 8.19562868 49.07186026 8.19564386 49.07184944 8.19567380 49.07183370 8.19571138 49.07181234 8.19575569 49.07180106 8.19577722 49.07172951 8.19590302 49.07171441 8.19592709 49.07168491 8.19596977 49.07166709 8.19599298 49.07166105 8.1960000412262.76552807678.0972329238822018-10-01T00:00:0049.07639750 8.28706625 49.07628663 8.28706661 49.07618574 8.28705286 49.07607620 8.28699242 49.07597600 8.28694376 49.07587910 8.28689149 49.07578850 8.28679561 49.07572819 8.28674199 49.07564666 8.28671715 49.07555514 8.28669346 49.07578269 8.28654646 49.07578067 8.28657658 49.07580457 8.28664537 49.07583942 8.28668237 49.07594184 8.28679875 49.07601774 8.28682914 49.07608665 8.28684938 49.07615704 8.28681729 49.07625034 8.28678256 49.07638217 8.28672565 49.07640410 8.28666580 49.07638700 8.28658980 49.07637140 8.28653815 49.07634574 8.28650430 49.07630220 8.28650067 49.07621568 8.28652806 49.07611451 8.28656988 49.07606798 8.28659245 49.07600339 8.28655998 49.07592937 8.28649821 49.07589222 8.28647571 49.07591345 8.28646200 49.07599233 8.28641115 49.07601128 8.28639933 49.07605471 8.28639458 49.07613454 8.28637784 49.07621868 8.28634351 49.07635424 8.28630912 49.07647677 8.28624564 49.07658444 8.28620264 49.07660621 8.28620074 49.07670276 8.28629277 49.07685205 8.28641273 49.07697575 8.28647981 49.07705852 8.28669023 49.07682612 8.28681429 49.07665629 8.28693512 49.07649630 8.28701912 49.07639750 8.287066254794.60064293500.9134948238832018-10-01T00:00:0049.07138102 8.28856920 49.07135125 8.28852456 49.07139161 8.28849490 49.07152994 8.28840435 49.07160393 8.28859791 49.07201927 8.28937087 49.07231689 8.28993817 49.07260450 8.29045663 49.07261323 8.29047239 49.07310566 8.29136979 49.07359860 8.29185373 49.07376095 8.29215403 49.07402145 8.29260858 49.07413999 8.29277429 49.07436658 8.29306575 49.07450759 8.29325934 49.07493615 8.29384756 49.07531474 8.29438092 49.07547617 8.29468004 49.07554137 8.29479792 49.07565602 8.29500517 49.07584653 8.29539626 49.07601744 8.29574575 49.07642541 8.29667553 49.07656136 8.29691068 49.07699865 8.29813887 49.07731427 8.29874559 49.07820694 8.30049880 49.07832093 8.30059945 49.07844329 8.30074336 49.07854989 8.30092926 49.07863125 8.30110360 49.07868019 8.30128675 49.07870300 8.30137185 49.07879315 8.30181039 49.07889483 8.30240022 49.07888081 8.30237755 49.07878380 8.30219028 49.07869787 8.30199084 49.07865776 8.30188825 49.07862368 8.30178074 49.07856180 8.30156161 49.07852589 8.30141057 49.07851044 8.30133133 49.07850311 8.30129153 49.07848671 8.30119704 49.07847503 8.30112100 49.07845453 8.30096809 49.07843794 8.30077486 49.07836729 8.30069208 49.07821920 8.30053058 49.07815617 8.30066009 49.07806539 8.30081827 49.07798029 8.30094538 49.07793637 8.30100678 49.07789128 8.30106571 49.07760333 8.30023638 49.07733322 8.29933404 49.07693867 8.29821240 49.07679524 8.29838825 49.07668631 8.29813068 49.07662914 8.29789825 49.07655802 8.29761715 49.07650462 8.29744202 49.07646510 8.29730146 49.07640384 8.29716476 49.07614268 8.29658303 49.07570038 8.29564319 49.07554476 8.29533879 49.07531033 8.29488030 49.07517650 8.29462597 49.07508666 8.29447737 49.07495089 8.29428753 49.07436532 8.29350772 49.07414064 8.29320336 49.07394654 8.29294524 49.07384411 8.29278122 49.07358948 8.29237518 49.07306227 8.29159651 49.07270551 8.29109080 49.07258804 8.29092508 49.07251889 8.29080754 49.07247831 8.29068617 49.07245614 8.29059082 49.07239730 8.29048189 49.07217672 8.29001285 49.07172905 8.28915849 49.07159882 8.28893548 49.07152382 8.28878847 49.07145470 8.28867627 49.07138102 8.2885692029468.256224752766.3100496138842018-10-01T00:00:0049.07913121 8.27526062 49.07909523 8.27528419 49.07907689 8.27529479 49.07905802 8.27530290 49.07901990 8.27531660 49.07898114 8.27532519 49.07894203 8.27532860 49.07892243 8.27532900 49.07890288 8.27532681 49.07886397 8.27531983 49.07882562 8.27530772 49.07878811 8.27529056 49.07875512 8.27527105 49.07872667 8.27525016 49.07871269 8.27523896 49.07855897 8.27510502 49.07855079 8.27509764 49.07853318 8.27507994 49.07850527 8.27504892 49.07849171 8.27503260 49.07832172 8.27481127 49.07831525 8.27480251 49.07830255 8.27478464 49.07829631 8.27477553 49.07816195 8.27457135 49.07815298 8.27455689 49.07813561 8.27452724 49.07812722 8.27451204 49.07799378 8.27425569 49.07798895 8.27424606 49.07797952 8.27422657 49.07797492 8.27421670 49.07780879 8.27384648 49.07779196 8.27381637 49.07778523 8.27380394 49.07777291 8.27377881 49.07775458 8.27373761 49.07774591 8.27371651 49.07767714 8.27353477 49.07767297 8.27352323 49.07766492 8.27349993 49.07766014 8.27348524 49.07759621 8.27327641 49.07759161 8.27326034 49.07757803 8.27320930 49.07757452 8.27319521 49.07757282 8.27318795 49.07756693 8.27315850 49.07756457 8.27314446 49.07756429 8.27313418 49.07756183 8.27312302 49.07755703 8.27309079 49.07755334 8.27306481 49.07755188 8.27303508 49.07755067 8.27300532 49.07754912 8.27297559 49.07754886 8.27294575 49.07755030 8.27291599 49.07755488 8.27285677 49.07756283 8.27279839 49.07757410 8.27274128 49.07758056 8.27271310 49.07758860 8.27268587 49.07760621 8.27263261 49.07762680 8.27258191 49.07765022 8.27253411 49.07766262 8.27251098 49.07767629 8.27248959 49.07770481 8.27244871 49.07771965 8.27242922 49.07773556 8.27241176 49.07776831 8.27237904 49.07780279 8.27235079 49.07783877 8.27232722 49.07787052 8.27231058 49.07787744 8.27230782 49.07790448 8.27229683 49.07826322 8.27213497 49.07827917 8.27212873 49.07831002 8.27211848 49.07834506 8.27211118 49.07838417 8.27210776 49.07840378 8.27210735 49.07842334 8.27210955 49.07846224 8.27211653 49.07850058 8.27212863 49.07853810 8.27214578 49.07855662 8.27215561 49.07857450 8.27216785 49.07860949 8.27219466 49.07862660 8.27220922 49.07864281 8.27222601 49.07867421 8.27226166 49.07870345 8.27230134 49.07873030 8.27234475 49.07874877 8.27237875 49.07875978 8.27240192 49.07876513 8.27241368 49.07877628 8.27243934 49.07892059 8.27353729 49.07928828 8.27349340 49.07947787 8.27381236 49.07948287 8.27382106 49.07949264 8.27383866 49.07950887 8.27387175 49.07953037 8.27392160 49.07954041 8.27394725 49.07954893 8.27397412 49.07956442 8.27402890 49.07957137 8.27405680 49.07957670 8.27408552 49.07958570 8.27414356 49.07958937 8.27417287 49.07959134 8.27420257 49.07959359 8.27426210 49.07959241 8.27432170 49.07958783 8.27438092 49.07957987 8.27443931 49.07956861 8.27449641 49.07956215 8.27452460 49.07955410 8.27455183 49.07953649 8.27460509 49.07951748 8.27465255 49.07949754 8.27469426 49.07948705 8.27471455 49.07927748 8.27508981 49.07927313 8.27509744 49.07925772 8.27512183 49.07922920 8.27516271 49.07921435 8.27518221 49.07919845 8.27519966 49.07916570 8.27523238 49.07913121 8.2752606249.07839031 8.27279121 49.07799810 8.27296626 49.07800210 8.27298769 49.07806661 8.27319331 49.07813537 8.27337504 49.07816638 8.27343043 49.07834604 8.27383079 49.07847948 8.27408715 49.07861384 8.27429133 49.07878384 8.27451266 49.07893591 8.27464513 49.07914461 8.27427142 49.07873192 8.27357714 49.07839031 8.2727912125402.276820241104.6421918038852018-10-01T00:00:0049.08030178 8.30067293 49.08004945 8.30261793 49.08032538 8.30311754 49.08034820 8.30331917 49.08026506 8.30332638 49.08018664 8.30332796 49.08010843 8.30331913 49.07995283 8.30329113 49.07979944 8.30324260 49.07964940 8.30317389 49.07958304 8.30313864 49.07957959 8.30312030 49.07953434 8.30287756 49.07948491 8.30268880 49.07942604 8.30247061 49.07939536 8.30233374 49.07936995 8.30199681 49.07936071 8.30167335 49.07937095 8.30150799 49.07941574 8.30137677 49.07949411 8.30129559 49.07957377 8.30124875 49.07962384 8.30121657 49.07969775 8.30115599 49.07978863 8.30106232 49.07987003 8.30093209 49.07995581 8.30078442 49.08005320 8.30065055 49.08011051 8.30050683 49.08014716 8.30035314 49.08016106 8.30022770 49.08017242 8.30005533 49.08017119 8.29989697 49.08014717 8.29974605 49.08011406 8.29959539 49.08006052 8.29946925 49.07998983 8.29934883 49.07991111 8.29922496 49.07982562 8.29910994 49.07972758 8.29900209 49.07961360 8.29890486 49.07949042 8.29880270 49.07940398 8.29871029 49.07932876 8.29859856 49.07921654 8.29841973 49.07903393 8.29817248 49.07890133 8.29802871 49.07884865 8.29801740 49.07874013 8.29804891 49.07868727 8.29808004 49.07864561 8.29810458 49.07855562 8.29815308 49.07848541 8.29809698 49.07842303 8.29801286 49.07838305 8.29787093 49.07839081 8.29768288 49.07840779 8.29750169 49.07838184 8.29739077 49.07822603 8.29705432 49.07796995 8.29646579 49.07786034 8.29618591 49.07766212 8.29582598 49.07740326 8.29532784 49.07691852 8.29471245 49.07651609 8.29422101 49.07633458 8.29403688 49.07625422 8.29395426 49.07619314 8.29386109 49.07611738 8.29378017 49.07604599 8.29367825 49.07600767 8.29355862 49.07599449 8.29343179 49.07598367 8.29332408 49.07597164 8.29321106 49.07595768 8.29314678 49.07575371 8.29280462 49.07527249 8.29209150 49.07509782 8.29189346 49.07500236 8.29176753 49.07493186 8.29162044 49.07485221 8.29144733 49.07479628 8.29124268 49.07477386 8.29107643 49.07423666 8.29010914 49.07391697 8.28953364 49.07367600 8.28905066 49.07370888 8.28888415 49.07377965 8.28903493 49.07393899 8.28935759 49.07471148 8.29072856 49.07521436 8.29165885 49.07537498 8.29179453 49.07613403 8.29284220 49.07616776 8.29288867 49.07587899 8.29203060 49.07580654 8.29191747 49.07531582 8.29115139 49.07559226 8.29086371 49.07522101 8.28987311 49.07489848 8.28901267 49.07474772 8.28861064 49.07449316 8.28786696 49.07445413 8.28770656 49.07441861 8.28754597 49.07440487 8.28748426 49.07449380 8.28739544 49.07460309 8.28730218 49.07468799 8.28724116 49.07473099 8.28721231 49.07476515 8.28719101 49.07489895 8.28710730 49.07529715 8.28747647 49.07666083 8.28869242 49.07669089 8.28892920 49.07608715 8.28932257 49.07544767 8.28972260 49.07541265 8.28974446 49.07541765 8.28981213 49.07543300 8.28990951 49.07580482 8.29091968 49.07646731 8.29284788 49.07660885 8.29325992 49.07672840 8.29364914 49.07678282 8.29376910 49.07682587 8.29376671 49.07683082 8.29376650 49.07752823 8.29330956 49.07880118 8.29760386 49.07883671 8.29772369 49.07886271 8.29775630 49.07897129 8.29789699 49.07910436 8.29810168 49.07926602 8.29830569 49.07941827 8.29847177 49.07961544 8.29868924 49.07990166 8.29903030 49.08003790 8.29919484 49.08008520 8.29925495 49.08013158 8.29934108 49.08016892 8.29943254 49.08020066 8.29955201 49.08023159 8.29971325 49.08024773 8.29988522 49.08024452 8.30006623 49.08022702 8.30032573 49.08022483 8.30049797 49.08024123 8.30059246 49.08027758 8.30058197 49.08062964 8.30048038 49.08113996 8.30033742 49.08117035 8.30047018 49.08118217 8.30052176 49.08083425 8.30060714 49.08057157 8.30066229 49.08045725 8.30067294 49.08036806 8.30068842 49.08030178 8.3006729389884.978880874321.6196366138862018-10-01T00:00:0049.08191939 8.29454308 49.08188147 8.29466545 49.08184704 8.29481392 49.08182190 8.29496746 49.08180367 8.29513486 49.08180930 8.29527564 49.08181159 8.29543043 49.08179512 8.29551594 49.08176361 8.29558265 49.08171931 8.29563214 49.08166577 8.29565562 49.08166782 8.29543123 49.08163200 8.29542626 49.08093513 8.29541354 49.08094403 8.29526557 49.08093245 8.29516649 49.08176302 8.29454448 49.08178264 8.29445850 49.08182161 8.29431695 49.08185871 8.29422238 49.08192596 8.29404375 49.08155883 8.29359105 49.08140974 8.29338495 49.08119333 8.29312410 49.08129020 8.29288016 49.08209675 8.29356507 49.08221471 8.29366443 49.08209865 8.29409524 49.08208442 8.29412090 49.08204960 8.29420681 49.08200926 8.29431525 49.08196319 8.29442747 49.08191939 8.294543088963.93646879668.0484368338872018-10-01T00:00:0049.09204601 7.79359033 49.09202616 7.79349004 49.09307208 7.79291768 49.09317040 7.79312657 49.09330669 7.79333974 49.09311192 7.79339923 49.09295540 7.79348833 49.09278788 7.79360932 49.09266775 7.79368685 49.09256299 7.79372198 49.09249242 7.79374888 49.09238029 7.79374928 49.09224004 7.79370899 49.09214550 7.79366350 49.09204601 7.793590334172.11554517319.1372378438882018-10-01T00:00:0049.09579503 7.79302254 49.09528717 7.79210537 49.09557087 7.79120281 49.09541537 7.79090863 49.09524899 7.79065661 49.09515458 7.79053703 49.09507764 7.79062640 49.09499329 7.79078058 49.09485537 7.79111749 49.09469927 7.79157329 49.09462040 7.79172719 49.09452529 7.79184110 49.09447466 7.79182343 49.09443491 7.79183138 49.09437824 7.79184713 49.09428927 7.79189475 49.09415889 7.79197295 49.09410389 7.79199345 49.09404612 7.79206729 49.09361610 7.79234090 49.09298479 7.79272180 49.09244219 7.79300470 49.09185683 7.79334257 49.09068992 7.79402326 49.09070015 7.79403835 49.09073897 7.79409629 49.09086286 7.79435247 49.09103712 7.79470506 49.09118320 7.79506190 49.09127203 7.79523295 49.09139247 7.79549470 49.09146299 7.79564375 49.09152988 7.79580616 49.09161711 7.79580679 49.09169251 7.79585467 49.09175534 7.79593749 49.09182514 7.79606985 49.09187112 7.79609845 49.09191670 7.79609735 49.09197203 7.79609108 49.09204993 7.79605935 49.09213763 7.79602752 49.09222889 7.79603517 49.09233338 7.79605250 49.09243438 7.79604513 49.09250598 7.79603846 49.09263581 7.79598562 49.09281092 7.79590211 49.09302720 7.79576570 49.09359157 7.79543178 49.09435882 7.79513415 49.09439441 7.79520998 49.09443677 7.79526181 49.09450134 7.79534076 49.09460263 7.79537802 49.09475111 7.79538852 49.09486533 7.79537357 49.09498564 7.79529494 49.09533791 7.79506705 49.09553060 7.79493668 49.09556354 7.79491370 49.09602732 7.79459082 49.09623466 7.79442586 49.09629552 7.79457104 49.09636263 7.79469430 49.09642024 7.79480287 49.09647198 7.79490089 49.09658196 7.79509062 49.09666460 7.79521994 49.09673773 7.79533511 49.09681302 7.79550131 49.09684388 7.79564024 49.09687000 7.79582570 49.09689531 7.79599939 49.09678061 7.79611562 49.09664309 7.79623000 49.09649954 7.79632569 49.09635694 7.79639977 49.09621663 7.79645315 49.09614577 7.79647554 49.09555396 7.79662497 49.09479170 7.79715082 49.09475031 7.79717750 49.09466669 7.79722767 49.09454913 7.79728437 49.09439685 7.79734064 49.09424192 7.79737649 49.09408553 7.79739165 49.09392888 7.79738599 49.09377313 7.79735956 49.09361950 7.79731256 49.09356921 7.79729009 49.09346852 7.79732114 49.09340422 7.79736764 49.09327467 7.79745193 49.09313007 7.79752465 49.09297113 7.79758239 49.09288457 7.79760708 49.09279303 7.79762618 49.09276873 7.79763632 49.09265247 7.79771036 49.09262527 7.79772716 49.09237639 7.79787604 49.09213680 7.79801281 49.09209414 7.79803530 49.09200853 7.79807681 49.09196538 7.79809593 49.09185166 7.79814167 49.09180465 7.79815853 49.09171013 7.79818838 49.09158465 7.79821414 49.09142826 7.79822929 49.09134984 7.79823167 49.09127158 7.79822363 49.09111584 7.79819720 49.09096222 7.79815021 49.09081186 7.79808301 49.09073764 7.79804440 49.09066591 7.79799610 49.09052550 7.79789016 49.09039169 7.79776599 49.09026549 7.79762454 49.09020442 7.79754961 49.09014786 7.79746686 49.09003971 7.79729419 49.08997071 7.79717001 49.08993660 7.79710067 49.08991990 7.79706559 49.08982935 7.79686877 49.08977283 7.79675995 49.08974280 7.79669868 49.08968505 7.79657371 49.08965731 7.79650999 49.08955299 7.79625513 49.08942063 7.79598722 49.08935906 7.79585999 49.08932249 7.79579873 49.08923933 7.79563641 49.08915252 7.79543778 49.08907740 7.79522839 49.08901456 7.79500982 49.08898627 7.79489843 49.08896446 7.79478372 49.08894764 7.79466718 49.08892949 7.79455112 49.08891234 7.79443470 49.08890600 7.79431579 49.08890067 7.79419675 49.08889399 7.79407787 49.08889242 7.79395847 49.08889770 7.79383932 49.08891505 7.79360218 49.08894590 7.79336828 49.08899003 7.79313934 49.08901538 7.79302632 49.08904710 7.79291710 49.08911667 7.79270330 49.08919820 7.79249957 49.08929109 7.79230741 49.08934030 7.79221441 49.08939463 7.79212830 49.08950803 7.79196362 49.08963042 7.79181461 49.08976088 7.79168241 49.08988181 7.79157939 49.08999115 7.79150246 49.09004667 7.79146677 49.09121653 7.79078430 49.09139437 7.79068167 49.09142176 7.79067591 49.09164904 7.79058632 49.09181671 7.79050598 49.09194911 7.79042308 49.09201070 7.79057699 49.09210254 7.79051149 49.09228220 7.79036515 49.09246686 7.79018060 49.09256395 7.79006547 49.09263689 7.79003842 49.09271450 7.79001509 49.09279248 7.79000229 49.09294887 7.78998712 49.09302728 7.78998473 49.09310553 7.78999275 49.09326128 7.79001916 49.09341491 7.79006613 49.09356527 7.79013331 49.09363950 7.79017191 49.09371124 7.79022021 49.09385166 7.79032613 49.09398547 7.79045028 49.09401227 7.79048032 49.09410831 7.79041402 49.09416690 7.79035463 49.09423403 7.79029285 49.09430443 7.79024022 49.09444798 7.79014452 49.09459645 7.79006822 49.09474874 7.79001192 49.09482569 7.78998883 49.09490367 7.78997604 49.09506006 7.78996087 49.09521672 7.78996650 49.09537246 7.78999291 49.09544996 7.79001129 49.09552611 7.79003989 49.09567647 7.79010708 49.09582241 7.79019396 49.09596283 7.79029988 49.09603153 7.79035752 49.09609667 7.79042406 49.09622287 7.79056552 49.09633685 7.79071740 49.09643007 7.79086449 49.09645123 7.79089905 49.09646628 7.79092450 49.09652141 7.79102729 49.09662211 7.79119851 49.09664068 7.79123086 49.09668113 7.79130125 49.09692176 7.79157418 49.09695174 7.79160951 49.09701066 7.79168202 49.09709616 7.79180195 49.09720432 7.79197463 49.09725593 7.79206458 49.09730219 7.79216103 49.09738901 7.79235969 49.09746413 7.79256911 49.09752698 7.79278772 49.09755527 7.79289911 49.09757708 7.79301384 49.09761404 7.79324575 49.09763759 7.79348167 49.09764755 7.79371983 49.09764912 7.79383924 49.09764384 7.79395840 49.09762649 7.79419557 49.09759868 7.79440650 49.09752335 7.79427250 49.09742320 7.79408568 49.09731372 7.79389265 49.09715825 7.79356503 49.09706850 7.79334112 49.09699670 7.79314733 49.09697435 7.79304010 49.09692872 7.79282074 49.09686531 7.79293127 49.09630134 7.79231437 49.09623182 7.79240753 49.09618549 7.79251724 49.09613975 7.79267569 49.09609152 7.79280996 49.09604479 7.79289873 49.09599321 7.79297022 49.09592540 7.79302144 49.09587544 7.79305113 49.09584357 7.79305573 49.09579503 7.7930225449.09290923 7.79687956 49.09348673 7.79659668 49.09346168 7.79651445 49.09344601 7.79646854 49.09341018 7.79639533 49.09337627 7.79632591 49.09334695 7.79628225 49.09321743 7.79608945 49.09312207 7.79594743 49.09250874 7.79632073 49.09239295 7.79638419 49.09197457 7.79672319 49.09199222 7.79676014 49.09199776 7.79677342 49.09207139 7.79697073 49.09210954 7.79713699 49.09287115 7.79672918 49.09290923 7.79687956285151.701270784798.0186638538892018-10-01T00:00:0049.09583395 8.17315099 49.09582601 8.17294737 49.09592756 8.17234867 49.09624309 8.17234794 49.09623199 8.17339674 49.09585106 8.17366954 49.09583395 8.173150993655.92159607256.3918556638902018-10-01T00:00:0049.09902682 8.18578823 49.09899239 8.18528102 49.09942264 8.18511225 49.09983380 8.18499063 49.10002315 8.18492399 49.10023797 8.18484830 49.10029361 8.18483314 49.10030792 8.18491001 49.10033129 8.18516379 49.10038889 8.18575814 49.10042949 8.18614749 49.10049061 8.18611801 49.10073221 8.18602725 49.10072043 8.18603797 49.10068514 8.18606400 49.10061321 8.18611128 49.10054568 8.18614629 49.10048333 8.18617039 49.10045186 8.18618075 49.10041852 8.18618982 49.10022564 8.18625778 49.10003231 8.18632575 49.10000908 8.18633328 49.09959403 8.18645610 49.09958382 8.18645893 49.09956338 8.18646423 49.09951413 8.18647279 49.09943592 8.18647976 49.09935761 8.18647631 49.09927979 8.18646249 49.09924108 8.18645299 49.09920306 8.18643839 49.09912800 8.18640420 49.09906249 8.18636459 49.09905400 8.18625118 49.09904868 8.18616007 49.09902682 8.1857882314767.11708440550.90692879