78312018-10-01T00:00:0050.78808571 7.82532768 50.78799537 7.82524776 50.78800673 7.82524174 50.78808286 7.82521271 50.78812134 7.82520082 50.78816032 7.82519426 50.78823850 7.82518653 50.78828110 7.82518573 50.78830695 7.82517063 50.78834354 7.82514838 50.78838121 7.82513124 50.78845735 7.82510221 50.78849582 7.82509032 50.78853480 7.82508376 50.78861298 7.82507604 50.78869129 7.82507909 50.78876912 7.82509289 50.78884590 7.82511735 50.78892104 7.82515227 50.78898871 7.82519334 50.78903453 7.82522808 50.78904331 7.82523492 50.78907104 7.82525718 50.78939075 7.82552346 50.78946807 7.82558801 50.78957341 7.82565362 50.78959853 7.82567067 50.78964808 7.82570717 50.78967250 7.82572661 50.78984081 7.82587089 50.78985073 7.82587965 50.78987041 7.82589755 50.78990554 7.82593303 50.78995511 7.82598838 50.78997931 7.82601739 50.79002043 7.82607024 50.79098684 7.82722575 50.79191924 7.82835394 50.79233622 7.82885731 50.79208917 7.82884384 50.79160785 7.82865447 50.79153796 7.82882925 50.79122749 7.82842103 50.79114714 7.82832433 50.79106571 7.82823659 50.79097720 7.82810577 50.79091970 7.82800169 50.79085648 7.82790115 50.79074853 7.82776855 50.79063251 7.82760183 50.79052120 7.82747471 50.79040750 7.82734225 50.79035926 7.82727411 50.79026992 7.82721351 50.79015514 7.82708108 50.79005990 7.82697001 50.78996807 7.82685729 50.78986377 7.82677509 50.78973648 7.82666808 50.78960926 7.82657710 50.78950960 7.82650939 50.78940757 7.82643820 50.78926884 7.82632027 50.78915761 7.82621853 50.78911825 7.82618421 50.78905331 7.82612740 50.78896839 7.82603252 50.78893396 7.82598772 50.78880669 7.82589149 50.78868752 7.82579691 50.78860149 7.82571652 50.78853721 7.82565389 50.78847076 7.82558947 50.78836647 7.82552543 50.78825539 7.82545787 50.78816142 7.82540109 50.78808571 7.8253276823819.903015831136.4457714978322018-10-01T00:00:0050.79386431 7.68757338 50.79390161 7.68765262 50.79371257 7.68786144 50.79380506 7.68794878 50.79386324 7.68802984 50.79393430 7.68813763 50.79397611 7.68819390 50.79401888 7.68823228 50.79405915 7.68825625 50.79434478 7.68842585 50.79459069 7.68850959 50.79456621 7.68831582 50.79448313 7.68777817 50.79403067 7.68792175 50.79390161 7.68765262 50.79394965 7.68767184 50.79398178 7.68769123 50.79402525 7.68770334 50.79408358 7.68771872 50.79415773 7.68769254 50.79421680 7.68763769 50.79427809 7.68755584 50.79436934 7.68745216 50.79424967 7.68712903 50.79439451 7.68708307 50.79439968 7.68708153 50.79441003 7.68707863 50.79443470 7.68707395 50.79447379 7.68706997 50.79449339 7.68706933 50.79451295 7.68707138 50.79455187 7.68707817 50.79459028 7.68709029 50.79462787 7.68710764 50.79464643 7.68711761 50.79466436 7.68713010 50.79469947 7.68715749 50.79473293 7.68718960 50.79476450 7.68722619 50.79477977 7.68724557 50.79479392 7.68726698 50.79482097 7.68731166 50.79483388 7.68733494 50.79484546 7.68735990 50.79484656 7.68736250 50.79465876 7.68736760 50.79471025 7.68785408 50.79476092 7.68788287 50.79477246 7.68894917 50.79477743 7.68915313 50.79475297 7.68917006 50.79471588 7.68918985 50.79467783 7.68920448 50.79465859 7.68921048 50.79463910 7.68921382 50.79460002 7.68921780 50.79458042 7.68921844 50.79455998 7.68921623 50.79451938 7.68920889 50.79449756 7.68920321 50.79432271 7.68914368 50.79413754 7.68891998 50.79405293 7.68901013 50.79393285 7.68893883 50.79360230 7.68839229 50.79331769 7.68792895 50.79326429 7.68783597 50.79326460 7.68781439 50.79326890 7.68775297 50.79327191 7.68772241 50.79327659 7.68769236 50.79328758 7.68763306 50.79330181 7.68757551 50.79331917 7.68752011 50.79332862 7.68749301 50.79333952 7.68746731 50.79336271 7.68741752 50.79337500 7.68739341 50.79338858 7.68737109 50.79341690 7.68732840 50.79343736 7.68730106 50.79344895 7.68728734 50.79345503 7.68728040 50.79352059 7.68720816 50.79374434 7.68723379 50.79379741 7.68739626 50.79386431 7.6875733813641.09399450898.2173628078332018-10-01T00:00:0050.79271029 7.88147056 50.79269862 7.88153112 50.79269992 7.88157391 50.79270234 7.88163558 50.79270134 7.88169734 50.79269693 7.88175874 50.79268916 7.88181930 50.79267806 7.88187856 50.79267169 7.88190781 50.79266373 7.88193607 50.79264628 7.88199139 50.79263545 7.88202187 50.79263202 7.88203045 50.79260270 7.88210235 50.79259295 7.88212437 50.79257240 7.88216721 50.79254801 7.88221028 50.79251962 7.88225285 50.79250483 7.88227315 50.79248859 7.88229176 50.79245514 7.88232658 50.79243714 7.88234347 50.79233575 7.88242881 50.79231890 7.88244160 50.79228460 7.88246492 50.79226219 7.88247797 50.79225228 7.88248282 50.79224731 7.88248514 50.79218331 7.88251389 50.79216933 7.88251942 50.79214117 7.88252903 50.79210734 7.88253640 50.79206791 7.88254021 50.79204779 7.88254073 50.79200635 7.88253886 50.79198713 7.88253670 50.79194890 7.88252977 50.79191086 7.88251756 50.79188776 7.88250811 50.79184951 7.88252852 50.79181143 7.88254299 50.79178056 7.88255118 50.79175728 7.88255475 50.79174563 7.88255606 50.79172406 7.88255759 50.79162492 7.88180810 50.79167406 7.88185146 50.79172545 7.88184783 50.79178380 7.88179212 50.79181014 7.88173631 50.79184784 7.88170208 50.79188553 7.88172374 50.79194720 7.88173276 50.79199289 7.88172558 50.79199972 7.88177250 50.79201915 7.88183019 50.79206025 7.88183204 50.79212425 7.88180328 50.79222484 7.88171863 50.79225347 7.88164845 50.79223765 7.88152600 50.79222396 7.88143952 50.79225720 7.88137108 50.79227441 7.88130075 50.79225050 7.88116927 50.79220039 7.88103417 50.79213988 7.88100527 50.79184270 7.88109150 50.79172719 7.88116701 50.79170777 7.88122279 50.79169400 7.88131474 50.79166086 7.88131822 50.79164833 7.88125882 50.79164157 7.88112552 50.79165179 7.88097168 50.79164522 7.88090574 50.79165901 7.88085351 50.79166249 7.88078506 50.79162140 7.88072746 50.79155516 7.88071118 50.79150602 7.88073277 50.79150943 7.88069497 50.79167204 7.88031864 50.79168557 7.88026559 50.79172169 7.88027204 50.79176007 7.88028431 50.79179763 7.88030181 50.79183408 7.88032442 50.79186914 7.88035194 50.79187863 7.88036024 50.79206041 7.88030751 50.79206950 7.88030509 50.79209263 7.88030092 50.79213172 7.88029710 50.79217087 7.88029868 50.79220978 7.88030562 50.79223944 7.88031413 50.79225992 7.88032227 50.79227012 7.88032673 50.79233062 7.88035564 50.79233922 7.88036005 50.79235630 7.88036941 50.79238269 7.88038691 50.79241775 7.88041444 50.79243490 7.88042941 50.79245117 7.88044669 50.79248267 7.88048341 50.79251201 7.88052431 50.79253899 7.88056911 50.79256143 7.88061283 50.79257962 7.88065468 50.79258824 7.88067613 50.79263922 7.88081362 50.79264354 7.88082567 50.79265386 7.88085833 50.79266950 7.88091498 50.79267805 7.88095122 50.79268100 7.88096617 50.79268243 7.88097372 50.79270634 7.88110518 50.79270992 7.88112759 50.79271615 7.88117272 50.79272086 7.88122619 50.79272328 7.88128786 50.79272363 7.88131879 50.79272228 7.88134964 50.79271787 7.88141104 50.79271029 7.8814705613411.81410863676.6157404478342018-10-01T00:00:0050.79160992 7.94441923 50.79122747 7.94513712 50.79122279 7.94514570 50.79120730 7.94517133 50.79117888 7.94521385 50.79114824 7.94525230 50.79111558 7.94528640 50.79109877 7.94530232 50.79108115 7.94531588 50.79104524 7.94534051 50.79100810 7.94536010 50.79097001 7.94537452 50.79094602 7.94538146 50.79093414 7.94538381 50.79091355 7.94538728 50.79090036 7.94538963 50.79088485 7.94539153 50.79085383 7.94539362 50.79081875 7.94539166 50.79077984 7.94538466 50.79074147 7.94537234 50.79070391 7.94535478 50.79068538 7.94534471 50.79066696 7.94533172 50.79063097 7.94530322 50.79061247 7.94528680 50.79049805 7.94517370 50.79048483 7.94515957 50.79045909 7.94512991 50.79044655 7.94511436 50.79000225 7.94452181 50.78985286 7.94432535 50.78984653 7.94431681 50.78982995 7.94429192 50.78980300 7.94424709 50.78978109 7.94420449 50.78976384 7.94416506 50.78975564 7.94414490 50.78973491 7.94408985 50.78972944 7.94407474 50.78971871 7.94404086 50.78970310 7.94398419 50.78969104 7.94392796 50.78968237 7.94387266 50.78967873 7.94384461 50.78967357 7.94379361 50.78967171 7.94376103 50.78967037 7.94372925 50.78966858 7.94369640 50.78966823 7.94366332 50.78966958 7.94359162 50.78967097 7.94356139 50.78967539 7.94350122 50.78968316 7.94344127 50.78969428 7.94338204 50.78970067 7.94335281 50.78970903 7.94332335 50.78972738 7.94326583 50.78973826 7.94323556 50.78987540 7.94289400 50.78988085 7.94288106 50.78989208 7.94285563 50.78989799 7.94284287 50.79029836 7.94201722 50.79031248 7.94198784 50.79032293 7.94196645 50.79034623 7.94192572 50.79037464 7.94188320 50.79040529 7.94184475 50.79043795 7.94181065 50.79047237 7.94178117 50.79050829 7.94175654 50.79052659 7.94174546 50.79054544 7.94173694 50.79058352 7.94172252 50.79062225 7.94171340 50.79066134 7.94170963 50.79068094 7.94170909 50.79070049 7.94171125 50.79073940 7.94171825 50.79077777 7.94173057 50.79081532 7.94174812 50.79083386 7.94175820 50.79085177 7.94177078 50.79088682 7.94179836 50.79092020 7.94183063 50.79095168 7.94186739 50.79096692 7.94188686 50.79098102 7.94190834 50.79100797 7.94195316 50.79102083 7.94197651 50.79103236 7.94200154 50.79105397 7.94205306 50.79107264 7.94210734 50.79108826 7.94216401 50.79109528 7.94219289 50.79110069 7.94222263 50.79110983 7.94228271 50.79111358 7.94231964 50.79114056 7.94242611 50.79115361 7.94245182 50.79116204 7.94245939 50.79118448 7.94248247 50.79121596 7.94251923 50.79124528 7.94256016 50.79127224 7.94260499 50.79128510 7.94262833 50.79129662 7.94265335 50.79131823 7.94270488 50.79133692 7.94275918 50.79135253 7.94281585 50.79136041 7.94284885 50.79136252 7.94285925 50.79142664 7.94318842 50.79159827 7.94348595 50.79160321 7.94349481 50.79161289 7.94351276 50.79162915 7.94354687 50.79165076 7.94359839 50.79166944 7.94365269 50.79168505 7.94370936 50.79169208 7.94373823 50.79169748 7.94376796 50.79170662 7.94382804 50.79171240 7.94388915 50.79171479 7.94395082 50.79171512 7.94398174 50.79171376 7.94401259 50.79170932 7.94407398 50.79170151 7.94413452 50.79169038 7.94419376 50.79168399 7.94422301 50.79167602 7.94425127 50.79165853 7.94430656 50.79163976 7.94435557 50.79162021 7.94439839 50.79160992 7.9444192350.79011874 7.94361270 50.79011740 7.94368378 50.79012223 7.94373047 50.79014185 7.94378250 50.79029114 7.94397883 50.79073665 7.94457296 50.79085012 7.94468514 50.79086475 7.94468254 50.79088441 7.94467926 50.79126592 7.94396310 50.79102664 7.94354827 50.79093340 7.94306959 50.79086084 7.94300910 50.79074781 7.94278658 50.79067291 7.94248732 50.79066913 7.94241777 50.79025500 7.94327337 50.79011874 7.9436127028766.389600021152.0447979178352018-10-01T00:00:0050.79057002 7.87869189 50.79053420 7.87866678 50.79046407 7.87861173 50.79041390 7.87856574 50.79038261 7.87853262 50.79036718 7.87851554 50.79027173 7.87840507 50.79025490 7.87838461 50.79022187 7.87834247 50.79020569 7.87832079 50.78994042 7.87794820 50.78991691 7.87791269 50.78987161 7.87783912 50.78984981 7.87780106 50.78971314 7.87754491 50.78969358 7.87751251 50.78965953 7.87745244 50.78963247 7.87739984 50.78961186 7.87735563 50.78960183 7.87733320 50.78942785 7.87692793 50.78941164 7.87688729 50.78938101 7.87680433 50.78936657 7.87676202 50.78929081 7.87652062 50.78927818 7.87647670 50.78925485 7.87638760 50.78923331 7.87628298 50.78922497 7.87622259 50.78921596 7.87616247 50.78920745 7.87610214 50.78920435 7.87604054 50.78920175 7.87597889 50.78919848 7.87591731 50.78919776 7.87585547 50.78920047 7.87579377 50.78920927 7.87567098 50.78921537 7.87560989 50.78922483 7.87554987 50.78924701 7.87543136 50.78927331 7.87532393 50.78930273 7.87522778 50.78930287 7.87522737 50.78931435 7.87523513 50.78935443 7.87530905 50.78945112 7.87560285 50.78944506 7.87533850 50.78941206 7.87516910 50.78937909 7.87505928 50.78937823 7.87502522 50.78947862 7.87478421 50.78948751 7.87476367 50.78950573 7.87472310 50.78951507 7.87470308 50.78952725 7.87467788 50.78956420 7.87479998 50.78968118 7.87534418 50.78983013 7.87591172 50.78995389 7.87633876 50.79011642 7.87674955 50.79032097 7.87713622 50.79033932 7.87723024 50.79037344 7.87730983 50.79042843 7.87740084 50.79046810 7.87745932 50.79050681 7.87753115 50.79053080 7.87757681 50.79055022 7.87764172 50.79056631 7.87770700 50.79057665 7.87776291 50.79058218 7.87784319 50.79057976 7.87789941 50.79061417 7.87786001 50.79065931 7.87783312 50.79071508 7.87781859 50.79078769 7.87781587 50.79086132 7.87783524 50.79094544 7.87789860 50.79106873 7.87800543 50.79126098 7.87815159 50.79154674 7.87835465 50.79154855 7.87835531 50.79165943 7.87839748 50.79196611 7.87851424 50.79221780 7.87857715 50.79237396 7.87861610 50.79258435 7.87859107 50.79275991 7.87948905 50.79289945 7.87969790 50.79297715 7.87978426 50.79299799 7.87979884 50.79293639 7.87982355 50.79290363 7.87983467 50.79275569 7.87987579 50.79272708 7.87988226 50.79266967 7.87989227 50.79264087 7.87989582 50.79244755 7.87990980 50.79243156 7.87991050 50.79239956 7.87991102 50.79236011 7.87990892 50.79231330 7.87990317 50.79228988 7.87989932 50.79211243 7.87986265 50.79190843 7.87981570 50.79188008 7.87980770 50.79182386 7.87978888 50.79179593 7.87977805 50.79156813 7.87967739 50.79151932 7.87965798 50.79149179 7.87964554 50.79143728 7.87961792 50.79137448 7.87957763 50.79130435 7.87952257 50.79123754 7.87945809 50.79117454 7.87938466 50.79114405 7.87934577 50.79111583 7.87930283 50.79106187 7.87921325 50.79101307 7.87911660 50.79096978 7.87901360 50.79093236 7.87890506 50.79090110 7.87878989 50.79083682 7.87878543 50.79075899 7.87877154 50.79068223 7.87874699 50.79060710 7.87871199 50.79057002 7.8786918938151.224435011305.2817673078362018-10-01T00:00:0050.79403119 7.73723560 50.79344819 7.73695162 50.79348510 7.73667419 50.79328090 7.73652935 50.79292012 7.73630265 50.79250596 7.73608603 50.79243427 7.73625674 50.79202820 7.73627308 50.79204121 7.73637030 50.79206116 7.73649443 50.79214048 7.73659626 50.79221385 7.73664775 50.79231681 7.73669164 50.79235099 7.73670220 50.79224187 7.73732579 50.79220313 7.73731010 50.79218377 7.73731530 50.79205256 7.73735259 50.79225064 7.73746399 50.79239150 7.73752912 50.79253564 7.73757431 50.79262939 7.73758938 50.79281340 7.73761434 50.79299066 7.73765382 50.79305827 7.73769626 50.79307853 7.73771542 50.79320019 7.73725289 50.79322458 7.73735548 50.79327432 7.73747386 50.79340311 7.73767065 50.79348442 7.73770761 50.79356497 7.73784912 50.79363331 7.73805024 50.79371521 7.73821696 50.79384284 7.73839763 50.79401412 7.73863357 50.79415875 7.73878158 50.79419136 7.73880454 50.79434445 7.73856284 50.79454229 7.73856078 50.79465145 7.73858791 50.79517597 7.73880953 50.79517562 7.73881862 50.79515218 7.73893782 50.79506848 7.73913723 50.79503908 7.73913604 50.79515706 7.73932293 50.79560937 7.73925175 50.79573842 7.73923949 50.79577884 7.73931897 50.79584226 7.73946421 50.79590437 7.73963578 50.79587527 7.73969818 50.79585068 7.73974636 50.79582352 7.73979096 50.79576684 7.73987628 50.79573732 7.73991698 50.79570566 7.73995348 50.79564046 7.74002196 50.79557173 7.74008121 50.79549998 7.74013080 50.79546340 7.74015312 50.79542574 7.74017033 50.79534962 7.74019950 50.79527219 7.74021808 50.79519401 7.74022595 50.79511571 7.74022304 50.79503785 7.74020938 50.79498515 7.74019507 50.79495733 7.74018480 50.79494347 7.74017932 50.79462406 7.74004435 50.79458712 7.74007620 50.79451536 7.74012578 50.79447880 7.74014810 50.79444113 7.74016531 50.79436502 7.74019448 50.79428759 7.74021306 50.79420942 7.74022093 50.79417021 7.74022218 50.79413109 7.74021802 50.79405324 7.74020435 50.79397646 7.74018004 50.79390129 7.74014525 50.79385437 7.74011901 50.79383487 7.74010614 50.79382520 7.74009954 50.79379259 7.74007659 50.79376119 7.74005214 50.79369973 7.73999947 50.79366966 7.73997125 50.79352503 7.73982323 50.79349883 7.73979429 50.79344783 7.73973355 50.79342299 7.73970171 50.79324719 7.73945946 50.79311504 7.73927247 50.79308724 7.73922957 50.79303428 7.73914043 50.79302824 7.73912925 50.79301828 7.73912888 50.79294042 7.73911521 50.79290169 7.73910570 50.79286362 7.73909089 50.79278845 7.73905611 50.79274938 7.73903213 50.79271203 7.73902381 50.79255238 7.73900215 50.79252731 7.73899762 50.79247740 7.73898637 50.79241448 7.73896483 50.79233932 7.73893005 50.79226637 7.73888506 50.79219618 7.73883022 50.79216183 7.73880037 50.79212927 7.73876591 50.79209938 7.73873121 50.79206329 7.73871734 50.79201873 7.73869937 50.79199232 7.73868733 50.79194040 7.73866092 50.79187885 7.73862147 50.79180865 7.73856662 50.79174176 7.73850234 50.79167867 7.73842909 50.79164813 7.73839029 50.79161986 7.73834744 50.79156579 7.73825803 50.79151687 7.73816153 50.79147346 7.73805866 50.79145317 7.73800572 50.79143589 7.73795018 50.79140447 7.73783699 50.79137941 7.73771991 50.79137100 7.73765954 50.79136192 7.73759944 50.79135334 7.73753913 50.79135016 7.73747754 50.79134750 7.73741589 50.79134415 7.73735431 50.79134336 7.73729247 50.79134599 7.73723076 50.79134832 7.73719780 50.79130321 7.73710882 50.79125979 7.73700595 50.79123951 7.73695301 50.79122223 7.73689748 50.79119080 7.73678428 50.79116575 7.73666721 50.79115734 7.73660684 50.79114825 7.73654674 50.79114111 7.73649652 50.79123494 7.73667882 50.79133847 7.73684168 50.79135465 7.73685855 50.79143404 7.73639462 50.79133063 7.73622621 50.79128981 7.73603443 50.79121026 7.73568983 50.79124170 7.73558965 50.79126062 7.73553546 50.79128246 7.73548409 50.79132888 7.73538454 50.79138063 7.73529177 50.79143730 7.73520646 50.79149847 7.73512927 50.79156367 7.73506078 50.79163241 7.73500152 50.79170416 7.73495194 50.79174072 7.73492961 50.79177837 7.73491241 50.79185449 7.73488323 50.79192096 7.73486595 50.79197712 7.73485811 50.79200528 7.73485558 50.79206527 7.73485316 50.79211016 7.73481446 50.79218191 7.73476487 50.79221848 7.73474255 50.79225613 7.73472534 50.79233225 7.73469616 50.79237071 7.73468419 50.79240969 7.73467756 50.79245505 7.73467299 50.79302988 7.73532289 50.79370376 7.73588026 50.79397070 7.73601660 50.79430991 7.73577451 50.79433936 7.73578383 50.79434660 7.73578718 50.79456474 7.73592055 50.79472878 7.73604723 50.79477124 7.73607578 50.79485369 7.73613113 50.79488314 7.73615292 50.79494097 7.73619980 50.79500192 7.73625936 50.79506501 7.73633261 50.79509554 7.73637140 50.79512381 7.73641426 50.79515093 7.73645911 50.79518329 7.73646705 50.79522135 7.73648186 50.79529652 7.73651664 50.79533362 7.73653662 50.79536948 7.73656163 50.79543967 7.73661648 50.79549082 7.73666330 50.79552398 7.73669844 50.79554033 7.73671661 50.79560506 7.73679203 50.79563151 7.73682534 50.79568274 7.73689501 50.79570752 7.73693136 50.79588368 7.73721001 50.79590056 7.73723822 50.79593334 7.73729608 50.79597236 7.73737568 50.79601577 7.73747856 50.79605333 7.73758701 50.79608476 7.73770022 50.79609890 7.73775791 50.79610981 7.73781732 50.79612830 7.73793743 50.79613588 7.73799812 50.79614009 7.73805962 50.79614508 7.73818296 50.79614503 7.73818604 50.79610025 7.73815786 50.79599197 7.73815354 50.79592157 7.73807814 50.79582086 7.73802510 50.79569518 7.73802480 50.79556051 7.73804970 50.79533459 7.73811550 50.79524735 7.73821146 50.79507120 7.73793281 50.79500646 7.73785739 50.79461206 7.73791354 50.79450181 7.73743597 50.79441913 7.73738047 50.79435484 7.73733724 50.79412448 7.73715934 50.79403119 7.73723560105694.997811072723.6218286578372018-10-01T00:00:0050.79461924 7.84979550 50.79415926 7.84972524 50.79417161 7.84981882 50.79417484 7.84986752 50.79410689 7.84983590 50.79406980 7.84981582 50.79403397 7.84979073 50.79400565 7.84976852 50.79397436 7.84966255 50.79387025 7.84944285 50.79380280 7.84935826 50.79372502 7.84929167 50.79365089 7.84928298 50.79364466 7.84926864 50.79359956 7.84915915 50.79364377 7.84867399 50.79339270 7.84793753 50.79304539 7.84736030 50.79276022 7.84720294 50.79270672 7.84708308 50.79263273 7.84691729 50.79265156 7.84689627 50.79257020 7.84675928 50.79255422 7.84674140 50.79245871 7.84652741 50.79218268 7.84595897 50.79218012 7.84585691 50.79221031 7.84563776 50.79225692 7.84553308 50.79229519 7.84540306 50.79227633 7.84531418 50.79219487 7.84525803 50.79209287 7.84532537 50.79209911 7.84536563 50.79213425 7.84550929 50.79213260 7.84563371 50.79212249 7.84583501 50.79211144 7.84581226 50.79209134 7.84576736 50.79205340 7.84567524 50.79203147 7.84561589 50.79202143 7.84558526 50.79184030 7.84500825 50.79183129 7.84497774 50.79181420 7.84491608 50.79180612 7.84488493 50.79178733 7.84480730 50.79183569 7.84480864 50.79203117 7.84483119 50.79202611 7.84473757 50.79197231 7.84445241 50.79188221 7.84398688 50.79159592 7.84253014 50.79155542 7.84222607 50.79155472 7.84209263 50.79159880 7.84096387 50.79162768 7.84081212 50.79168259 7.84062028 50.79168978 7.84047601 50.79167954 7.84021477 50.79168445 7.84021010 50.79171966 7.84018292 50.79179145 7.84013350 50.79182803 7.84011126 50.79186571 7.84009413 50.79191139 7.84007673 50.79191198 7.84012091 50.79194250 7.84092999 50.79195785 7.84138913 50.79202946 7.84162989 50.79204723 7.84166377 50.79215371 7.84186665 50.79247615 7.84367850 50.79253886 7.84393763 50.79264572 7.84437907 50.79282487 7.84494992 50.79318312 7.84568769 50.79344155 7.84626668 50.79393964 7.84738271 50.79439822 7.84849590 50.79455123 7.84889765 50.79462209 7.84910044 50.79464598 7.84928934 50.79462956 7.84963029 50.79461924 7.8497955056953.298562321788.8141062278382018-10-01T00:00:0050.79428632 7.83205499 50.79427527 7.83218149 50.79427372 7.83231387 50.79418830 7.83228508 50.79405111 7.83223871 50.79390237 7.83220752 50.79378341 7.83218680 50.79369545 7.83219112 50.79357086 7.83221025 50.79350252 7.83222571 50.79338692 7.83328652 50.79370189 7.83338293 50.79373349 7.83354965 50.79387805 7.83376632 50.79412991 7.83398784 50.79448668 7.83427299 50.79461622 7.83437415 50.79465936 7.83442615 50.79467486 7.83444503 50.79470535 7.83448388 50.79474857 7.83454674 50.79480257 7.83463627 50.79482833 7.83468290 50.79485141 7.83473290 50.79489474 7.83483586 50.79492586 7.83492246 50.79494648 7.83499061 50.79495622 7.83502512 50.79496784 7.83506947 50.79479324 7.83489526 50.79449382 7.83524878 50.79412572 7.83556713 50.79405296 7.83548242 50.79404720 7.83548171 50.79391875 7.83469049 50.79358677 7.83494341 50.79355897 7.83482453 50.79348160 7.83461058 50.79337687 7.83438597 50.79325717 7.83415606 50.79324847 7.83414011 50.79316970 7.83399442 50.79306174 7.83385102 50.79296754 7.83371663 50.79287569 7.83359298 50.79280800 7.83351226 50.79278619 7.83348912 50.79284331 7.83338444 50.79211693 7.83259282 50.79207030 7.83290870 50.79200004 7.83290406 50.79193367 7.83290104 50.79187997 7.83288039 50.79182263 7.83283700 50.79176059 7.83274551 50.79167924 7.83270115 50.79158864 7.83261349 50.79153928 7.83254905 50.79150138 7.83250788 50.79143040 7.83247603 50.79132961 7.83242096 50.79125062 7.83237825 50.79114300 7.83233229 50.79102408 7.83230632 50.79086164 7.83227165 50.79071536 7.83227826 50.79059538 7.83229912 50.79050286 7.83232511 50.79040248 7.83238193 50.79030208 7.83243691 50.79021654 7.83248627 50.79010817 7.83253591 50.78995511 7.83256610 50.78981566 7.83258176 50.78967231 7.83262121 50.78964667 7.83262824 50.78949021 7.83266021 50.78933266 7.83270853 50.78919450 7.83276373 50.78905634 7.83280093 50.78883687 7.83280653 50.78863007 7.83282090 50.78848391 7.83285814 50.78836963 7.83286454 50.78826115 7.83290340 50.78819149 7.83291294 50.78805768 7.83289060 50.78795472 7.83286991 50.78791105 7.83280887 50.78786305 7.83280936 50.78776833 7.83283895 50.78756018 7.83282626 50.78735201 7.83278479 50.78718502 7.83274299 50.78710604 7.83271107 50.78699179 7.83273008 50.78696028 7.83274320 50.78689367 7.83277067 50.78678974 7.83281480 50.78669164 7.83286618 50.78658667 7.83291389 50.78647256 7.83297444 50.78636650 7.83303848 50.78627181 7.83308977 50.78618969 7.83313010 50.78607678 7.83321941 50.78594695 7.83333425 50.78579992 7.83346526 50.78566562 7.83361792 50.78555980 7.83376137 50.78540049 7.83398443 50.78524808 7.83419681 50.78513549 7.83434567 50.78503656 7.83449434 50.78495324 7.83461283 50.78463842 7.83481932 50.78456497 7.83460334 50.78442410 7.83468341 50.78424292 7.83473387 50.78407526 7.83476951 50.78395080 7.83485528 50.78389214 7.83475109 50.78383558 7.83460545 50.78377429 7.83440036 50.78373140 7.83422139 50.78378805 7.83419351 50.78379264 7.83419101 50.78379753 7.83418788 50.78389480 7.83412034 50.78390448 7.83411404 50.78392284 7.83410287 50.78395182 7.83408871 50.78399164 7.83407381 50.78401346 7.83406742 50.78417380 7.83403331 50.78430802 7.83399593 50.78441378 7.83393582 50.78441950 7.83393267 50.78444065 7.83392286 50.78447872 7.83390835 50.78451744 7.83389914 50.78455653 7.83389528 50.78459568 7.83389682 50.78463460 7.83390373 50.78465397 7.83390852 50.78467299 7.83391596 50.78471056 7.83393342 50.78472910 7.83394345 50.78474702 7.83395599 50.78478210 7.83398348 50.78478677 7.83398798 50.78479190 7.83395534 50.78481404 7.83383681 50.78482675 7.83377832 50.78484265 7.83372178 50.78487751 7.83361113 50.78489646 7.83355701 50.78491834 7.83350569 50.78496485 7.83340626 50.78501666 7.83331362 50.78507341 7.83322844 50.78510296 7.83318779 50.78513605 7.83314991 50.78520414 7.83307918 50.78524197 7.83304394 50.78564340 7.83271061 50.78630251 7.83213254 50.78634019 7.83210305 50.78641368 7.83205214 50.78647346 7.83201845 50.78651838 7.83199866 50.78654102 7.83198968 50.78680859 7.83189510 50.78682415 7.83189005 50.78685536 7.83188083 50.78691000 7.83187010 50.78698818 7.83186239 50.78703794 7.83186183 50.78705909 7.83186344 50.78706967 7.83186445 50.78719202 7.83187835 50.78723810 7.83186889 50.78732572 7.83185195 50.78736419 7.83184545 50.78737893 7.83184386 50.78744424 7.83183782 50.78751995 7.83184079 50.78758582 7.83185210 50.78760017 7.83185479 50.78763779 7.83186418 50.78801461 7.83196915 50.78819529 7.83200151 50.78829089 7.83200070 50.78830954 7.83199916 50.78835799 7.83199594 50.78838189 7.83199462 50.78869544 7.83195940 50.78880528 7.83193702 50.78882321 7.83193375 50.78930449 7.83185613 50.78970210 7.83178729 50.78994551 7.83174254 50.78997705 7.83173851 50.79004018 7.83173397 50.79008970 7.83173471 50.79012545 7.83173837 50.79014807 7.83174159 50.79021884 7.83175451 50.79023255 7.83175584 50.79028986 7.83175771 50.79031651 7.83175982 50.79036129 7.83176722 50.79038358 7.83177081 50.79041295 7.83177613 50.79042290 7.83177808 50.79043828 7.83178130 50.79045023 7.83178396 50.79046903 7.83178833 50.79064060 7.83182245 50.79092999 7.83187319 50.79105224 7.83186780 50.79102304 7.83185840 50.79058248 7.83171415 50.79030019 7.83161245 50.79007489 7.83153134 50.79004246 7.83151763 50.78997834 7.83148644 50.78993311 7.83146017 50.78990625 7.83144193 50.78989291 7.83143247 50.78977245 7.83134322 50.78975765 7.83133191 50.78972955 7.83130979 50.78952553 7.83120347 50.78951166 7.83119584 50.78948406 7.83117986 50.78947034 7.83117151 50.78918851 7.83099162 50.78917428 7.83098208 50.78914602 7.83096223 50.78913200 7.83095192 50.78884889 7.83073434 50.78883971 7.83072708 50.78882146 7.83071223 50.78881238 7.83070463 50.78846953 7.83040984 50.78844574 7.83038787 50.78839918 7.83033959 50.78838344 7.83032519 50.78837595 7.83031817 50.78835170 7.83029918 50.78833601 7.83028564 50.78826726 7.83022355 50.78821958 7.83018647 50.78814844 7.83014207 50.78805318 7.83008973 50.78791725 7.83001336 50.78790591 7.83000672 50.78788338 7.82999297 50.78787217 7.82998586 50.78777732 7.82992331 50.78776524 7.82991683 50.78773907 7.82990209 50.78769022 7.82986933 50.78762007 7.82981435 50.78755323 7.82974994 50.78749019 7.82967658 50.78745969 7.82963773 50.78743145 7.82959482 50.78737745 7.82950531 50.78732861 7.82940873 50.78728528 7.82930579 50.78726504 7.82925282 50.78724780 7.82919727 50.78721646 7.82908402 50.78719151 7.82896690 50.78718314 7.82890652 50.78717411 7.82884641 50.78716557 7.82878609 50.78716244 7.82872450 50.78715982 7.82866285 50.78715652 7.82860127 50.78715755 7.82849171 50.78716313 7.82839654 50.78716694 7.82834911 50.78717292 7.82829048 50.78727788 7.82830347 50.78744833 7.82832189 50.78751798 7.82830143 50.78754992 7.82828674 50.78759000 7.82832062 50.78766792 7.82837228 50.78777555 7.82842901 50.78791420 7.82850355 50.78805425 7.82857450 50.78808931 7.82859234 50.78821881 7.82867774 50.78835171 7.82875243 50.78846163 7.82881279 50.78858421 7.82888929 50.78868967 7.82897132 50.78878257 7.82905522 50.78884107 7.82909872 50.78889963 7.82916490 50.78924249 7.82945969 50.78952560 7.82967727 50.78980743 7.82985715 50.79007311 7.82999560 50.79015683 7.83006159 50.79027485 7.83014899 50.79050031 7.83023015 50.79077387 7.83032885 50.79120417 7.83046958 50.79165168 7.83061372 50.79181990 7.83066994 50.79192620 7.83067452 50.79200060 7.83067933 50.79206551 7.83067076 50.79217764 7.83065619 50.79221713 7.83060443 50.79227365 7.83054898 50.79231474 7.83054016 50.79233071 7.83053678 50.79241546 7.83056162 50.79249033 7.83062286 50.79250881 7.83063729 50.79254476 7.83054690 50.79259543 7.83059741 50.79270191 7.83066496 50.79280040 7.83072363 50.79291598 7.83073890 50.79298353 7.83078700 50.79300428 7.83083910 50.79302586 7.83090614 50.79302540 7.83090862 50.79299680 7.83102366 50.79296194 7.83113434 50.79292843 7.83122370 50.79289802 7.83129268 50.79288217 7.83132645 50.79277166 7.83154790 50.79276372 7.83156335 50.79276004 7.83157033 50.79309311 7.83193545 50.79310956 7.83188319 50.79311904 7.83185611 50.79312998 7.83183045 50.79315323 7.83178073 50.79316555 7.83175666 50.79317914 7.83173439 50.79320752 7.83169179 50.79322229 7.83167147 50.79323814 7.83165325 50.79327076 7.83161908 50.79328755 7.83160311 50.79330516 7.83158951 50.79334106 7.83156479 50.79335934 7.83155368 50.79337844 7.83154501 50.79341706 7.83153037 50.79343765 7.83152415 50.79350708 7.83150844 50.79351214 7.83150739 50.79352226 7.83150546 50.79352734 7.83150459 50.79365192 7.83148546 50.79365931 7.83148452 50.79367407 7.83148303 50.79368146 7.83148247 50.79376942 7.83147815 50.79378527 7.83147825 50.79381693 7.83148022 50.79383274 7.83148209 50.79391846 7.83149703 50.79392369 7.83147658 50.79393801 7.83142952 50.79394571 7.83140643 50.79399217 7.83127875 50.79400148 7.83125535 50.79402121 7.83120975 50.79403165 7.83118756 50.79411099 7.83103183 50.79411429 7.83102551 50.79412092 7.83101310 50.79413785 7.83098473 50.79416622 7.83094213 50.79419276 7.83090796 50.79421686 7.83088150 50.79422918 7.83086890 50.79430941 7.83079256 50.79432366 7.83078010 50.79435266 7.83075685 50.79436741 7.83074606 50.79441217 7.83071640 50.79444326 7.83067821 50.79445274 7.83066696 50.79457753 7.83052431 50.79466583 7.83041560 50.79468078 7.83039871 50.79471151 7.83036689 50.79474489 7.83033838 50.79478079 7.83031366 50.79479908 7.83030253 50.79481792 7.83029396 50.79485599 7.83027945 50.79488400 7.83027170 50.79490161 7.83026862 50.79491043 7.83026736 50.79497553 7.83026006 50.79498626 7.83025926 50.79500775 7.83025848 50.79503805 7.83026061 50.79507697 7.83026752 50.79509634 7.83027231 50.79511536 7.83027975 50.79515293 7.83029721 50.79517147 7.83030724 50.79518939 7.83031978 50.79522447 7.83034728 50.79525319 7.83037416 50.79527583 7.83039912 50.79528690 7.83041215 50.79551591 7.83069922 50.79548284 7.83076210 50.79540578 7.83093948 50.79539329 7.83098475 50.79532746 7.83109887 50.79524334 7.83126309 50.79500737 7.83096729 50.79494227 7.83097458 50.79484760 7.83109112 50.79471793 7.83123931 50.79464129 7.83133356 50.79454145 7.83139973 50.79446122 7.83147606 50.79438187 7.83163178 50.79433541 7.83175946 50.79431188 7.83189549 50.79428632 7.83205499160950.393555334663.8919672978392018-10-01T00:00:0050.79452201 7.87634343 50.79381273 7.87648368 50.79319717 7.87664736 50.79261029 7.87696054 50.79240344 7.87709144 50.79234579 7.87692036 50.79255836 7.87680521 50.79278704 7.87670087 50.79294130 7.87659846 50.79301229 7.87650117 50.79305607 7.87634282 50.79284050 7.87636146 50.79230359 7.87631930 50.79184651 7.87612731 50.79140874 7.87585968 50.79120094 7.87567689 50.79126029 7.87565150 50.79130035 7.87566585 50.79137227 7.87569476 50.79151498 7.87578310 50.79187024 7.87592209 50.79212724 7.87602314 50.79256247 7.87610277 50.79307885 7.87617875 50.79343432 7.87596656 50.79396922 7.87581019 50.79396369 7.87551517 50.79449410 7.87547398 50.79449771 7.87547782 50.79456072 7.87555125 50.79461942 7.87563307 50.79467338 7.87572264 50.79469913 7.87576929 50.79472220 7.87581930 50.79476548 7.87592231 50.79480291 7.87603086 50.79483420 7.87614416 50.79485630 7.87624386 50.79485976 7.87626425 50.79486553 7.87629763 50.79452201 7.8763434313524.002218921071.1068129678402018-10-01T00:00:0050.79837457 7.69044768 50.79827419 7.69063216 50.79825940 7.69065684 50.79823023 7.69070107 50.79820488 7.69073424 50.79818423 7.69075744 50.79817370 7.69076858 50.79813084 7.69081120 50.79812492 7.69081689 50.79811298 7.69082797 50.79808938 7.69084700 50.79805351 7.69087183 50.79803523 7.69088301 50.79801640 7.69089164 50.79797835 7.69090627 50.79794843 7.69091443 50.79792696 7.69091795 50.79791619 7.69091931 50.79785459 7.69092472 50.79784577 7.69092522 50.79782815 7.69092567 50.79779979 7.69092357 50.79776086 7.69091678 50.79773004 7.69090793 50.79770729 7.69089878 50.79769600 7.69089374 50.79746739 7.69078139 50.79744973 7.69077142 50.79741501 7.69074920 50.79739795 7.69073695 50.79724750 7.69061671 50.79715651 7.69055990 50.79714227 7.69055010 50.79711422 7.69052894 50.79710042 7.69051759 50.79689723 7.69033603 50.79688965 7.69032904 50.79687033 7.69030897 50.79683877 7.69027237 50.79680936 7.69023158 50.79678231 7.69018690 50.79676604 7.69015684 50.79675940 7.69014309 50.79675612 7.69013612 50.79666959 7.68994747 50.79666167 7.68992901 50.79664658 7.68989134 50.79663076 7.68984438 50.79661502 7.68978778 50.79660534 7.68974601 50.79660045 7.68971998 50.79659816 7.68970688 50.79658744 7.68963389 50.79658540 7.68962090 50.79658064 7.68958704 50.79657829 7.68957010 50.79657669 7.68953929 50.79657534 7.68950848 50.79657365 7.68947767 50.79657455 7.68941592 50.79657885 7.68935449 50.79658186 7.68932391 50.79658654 7.68929387 50.79659754 7.68923456 50.79661176 7.68917700 50.79662912 7.68912161 50.79664025 7.68909020 50.79664457 7.68907940 50.79671802 7.68890066 50.79678606 7.68898930 50.79702003 7.68933013 50.79701284 7.68940239 50.79702251 7.68946297 50.79703362 7.68953174 50.79712015 7.68972038 50.79732184 7.68990056 50.79741654 7.68999182 50.79758638 7.69017033 50.79766336 7.69013258 50.79782962 7.69021673 50.79789123 7.69021132 50.79793408 7.69016871 50.79803361 7.68998577 50.79808954 7.68978591 50.79817464 7.68941501 50.79806471 7.68931283 50.79749492 7.68880663 50.79780939 7.68827227 50.79828899 7.68869841 50.79840407 7.68880532 50.79842242 7.68882434 50.79845534 7.68886221 50.79847129 7.68888238 50.79848544 7.68890379 50.79851249 7.68894849 50.79853697 7.68899672 50.79855870 7.68904814 50.79857750 7.68910234 50.79859323 7.68915893 50.79860032 7.68918778 50.79860579 7.68921749 50.79861506 7.68927754 50.79862098 7.68933862 50.79862350 7.68940030 50.79862260 7.68946208 50.79861830 7.68952350 50.79861137 7.68957992 50.79860232 7.68963109 50.79859718 7.68965639 50.79851208 7.69002729 50.79850935 7.69003859 50.79850363 7.69006108 50.79850064 7.69007227 50.79844472 7.69027214 50.79843836 7.69029302 50.79842478 7.69033408 50.79840741 7.69037831 50.79838593 7.69042501 50.79837457 7.6904476850.79810656 7.68886044 50.79802439 7.68900444 50.79822585 7.68930010 50.79836834 7.68894815 50.79819145 7.68871153 50.79810656 7.6888604418646.63531040998.89597417