78112018-10-01T00:00:0050.78514309 7.77966061 50.78514270 7.77962970 50.78514403 7.77959884 50.78514838 7.77953745 50.78515141 7.77950690 50.78515611 7.77947687 50.78516716 7.77941759 50.78517139 7.77940052 50.78522883 7.77940350 50.78529317 7.77942650 50.78535461 7.77949113 50.78547540 7.77964242 50.78557040 7.78047463 50.78556737 7.78050161 50.78551952 7.78043741 50.78540863 7.78032028 50.78540066 7.78031147 50.78538498 7.78029331 50.78537727 7.78028396 50.78531058 7.78019948 50.78530662 7.78019435 50.78529878 7.78018394 50.78528076 7.78015723 50.78525374 7.78011251 50.78524085 7.78008922 50.78522930 7.78006423 50.78520761 7.78001278 50.78518885 7.77995856 50.78517316 7.77990195 50.78516066 7.77984341 50.78515646 7.77981322 50.78515193 7.77978318 50.78514765 7.77975302 50.78514607 7.77972223 50.78514475 7.77969140 50.78514309 7.779660612064.70085336198.6946427478122018-10-01T00:00:0050.78291941 7.95127312 50.78266721 7.95160129 50.78234619 7.95206013 50.78233491 7.95207522 50.78231173 7.95210420 50.78229984 7.95211810 50.78223752 7.95218599 50.78222742 7.95219637 50.78220690 7.95221625 50.78217884 7.95223931 50.78214292 7.95226393 50.78211447 7.95227994 50.78209400 7.95228906 50.78208370 7.95229324 50.78205003 7.95230556 50.78202147 7.95231605 50.78201260 7.95231901 50.78199478 7.95232438 50.78196635 7.95233000 50.78192726 7.95233376 50.78190765 7.95233429 50.78188809 7.95233213 50.78184918 7.95232512 50.78182679 7.95231927 50.78181922 7.95231665 50.78167781 7.95226478 50.78167020 7.95226176 50.78165504 7.95225531 50.78164749 7.95225188 50.78141229 7.95213774 50.78140699 7.95213506 50.78139649 7.95212951 50.78139129 7.95212665 50.78131204 7.95208134 50.78130293 7.95207578 50.78128490 7.95206404 50.78127596 7.95205787 50.78109894 7.95192825 50.78109142 7.95190842 50.78102033 7.95172128 50.78108174 7.95165227 50.78111479 7.95160885 50.78113521 7.95156004 50.78110991 7.95149538 50.78106976 7.95140922 50.78101479 7.95133388 50.78096562 7.95129470 50.78088331 7.95125926 50.78082738 7.95124704 50.78078114 7.95125374 50.78062793 7.95134012 50.78062282 7.95133678 50.78062276 7.95133643 50.78061939 7.95131267 50.78048314 7.95016593 50.78048231 7.95015721 50.78051827 7.95024226 50.78053519 7.95028456 50.78092481 7.95003535 50.78106106 7.95118211 50.78113078 7.95119658 50.78126166 7.95126597 50.78146517 7.95141498 50.78154442 7.95146029 50.78177962 7.95157442 50.78191951 7.95162574 50.78194828 7.95161517 50.78198214 7.95160278 50.78204446 7.95153489 50.78237321 7.95106499 50.78263170 7.95072868 50.78277381 7.95052754 50.78283978 7.95040639 50.78286691 7.95031432 50.78287360 7.95023860 50.78286538 7.95014491 50.78285148 7.95006751 50.78282504 7.94998657 50.78279412 7.94992785 50.78247429 7.94977960 50.78238684 7.94973122 50.78235395 7.94971296 50.78211186 7.94956339 50.78184131 7.94941801 50.78159514 7.94934426 50.78155704 7.94934597 50.78148939 7.94961988 50.78124634 7.94962334 50.78122422 7.94991181 50.78092211 7.94993503 50.78091542 7.94979069 50.78075077 7.94991561 50.78059412 7.94945216 50.78059923 7.94944305 50.78062764 7.94940053 50.78064245 7.94938025 50.78065831 7.94936208 50.78069097 7.94932799 50.78070777 7.94931208 50.78072539 7.94929852 50.78076131 7.94927391 50.78079844 7.94925432 50.78083653 7.94923991 50.78086687 7.94923185 50.78087343 7.94922910 50.78089752 7.94917760 50.78092347 7.94913135 50.78095189 7.94908884 50.78098254 7.94905039 50.78101520 7.94901631 50.78103200 7.94900038 50.78104963 7.94898683 50.78108555 7.94896221 50.78112269 7.94894262 50.78116077 7.94892821 50.78119746 7.94891929 50.78120821 7.94890024 50.78122055 7.94887622 50.78123417 7.94885398 50.78126258 7.94881147 50.78127738 7.94879119 50.78129324 7.94877302 50.78132590 7.94873894 50.78136032 7.94870947 50.78139624 7.94868485 50.78141454 7.94867377 50.78143339 7.94866525 50.78147147 7.94865084 50.78150755 7.94864200 50.78153437 7.94863892 50.78153977 7.94863840 50.78155358 7.94863736 50.78158092 7.94863584 50.78158855 7.94863562 50.78160084 7.94863560 50.78162506 7.94863763 50.78166106 7.94864373 50.78167899 7.94864792 50.78192516 7.94872167 50.78194056 7.94872717 50.78197109 7.94873988 50.78198621 7.94874708 50.78225676 7.94889245 50.78226152 7.94889511 50.78227101 7.94890058 50.78227574 7.94890341 50.78251055 7.94904847 50.78253581 7.94906250 50.78261205 7.94910468 50.78292081 7.94924779 50.78293041 7.94925261 50.78294945 7.94926291 50.78297680 7.94928099 50.78301185 7.94930857 50.78304523 7.94934085 50.78307671 7.94937761 50.78310439 7.94941583 50.78312833 7.94945481 50.78313990 7.94947515 50.78317232 7.94953680 50.78318679 7.94956755 50.78321103 7.94962535 50.78322332 7.94965841 50.78325088 7.94974270 50.78325821 7.94976741 50.78327157 7.94981736 50.78327924 7.94985057 50.78328233 7.94986633 50.78328382 7.94987426 50.78329772 7.94995166 50.78330145 7.94997553 50.78330784 7.95002360 50.78331051 7.95004780 50.78331872 7.95014149 50.78332049 7.95017038 50.78332253 7.95022828 50.78332212 7.95027709 50.78332005 7.95031661 50.78331866 7.95033634 50.78331198 7.95041207 50.78331090 7.95042305 50.78330852 7.95044490 50.78330249 7.95048577 50.78329136 7.95054500 50.78328243 7.95058399 50.78327714 7.95060343 50.78327440 7.95061312 50.78324726 7.95070519 50.78324149 7.95072338 50.78322930 7.95075922 50.78321290 7.95080037 50.78319179 7.95084605 50.78318066 7.95086822 50.78311470 7.95098937 50.78310483 7.95100634 50.78308444 7.95103921 50.78307391 7.95105511 50.78293003 7.95125870 50.78291941 7.9512731234465.748888651604.7687521178132018-10-01T00:00:0050.78404431 7.86486489 50.78373724 7.86312903 50.78402048 7.86296662 50.78416083 7.86288622 50.78447715 7.86467437 50.78462711 7.86474972 50.78483608 7.86557735 50.78480039 7.86562359 50.78466047 7.86580452 50.78449730 7.86604204 50.78448466 7.86601914 50.78447312 7.86599414 50.78445148 7.86594265 50.78444137 7.86591617 50.78443240 7.86588710 50.78441622 7.86582791 50.78440847 7.86579523 50.78431529 7.86533421 50.78429494 7.86532160 50.78425987 7.86529408 50.78422646 7.86526185 50.78419495 7.86522515 50.78417971 7.86520572 50.78416559 7.86518425 50.78413861 7.86513948 50.78411420 7.86509117 50.78409255 7.86503969 50.78407383 7.86498543 50.78405818 7.86492879 50.78404935 7.86489118 50.78404594 7.86487365 50.78404431 7.8648648910865.31929646538.9626995278142018-10-01T00:00:0050.78359187 7.89470982 50.78357439 7.89478510 50.78354408 7.89490725 50.78350481 7.89508623 50.78347008 7.89524228 50.78343989 7.89538957 50.78343077 7.89543117 50.78340404 7.89554561 50.78338598 7.89563090 50.78337623 7.89567666 50.78336588 7.89574026 50.78335951 7.89577682 50.78334881 7.89583445 50.78332222 7.89600802 50.78330990 7.89609189 50.78326757 7.89642724 50.78325791 7.89648915 50.78323554 7.89660891 50.78322267 7.89666803 50.78320675 7.89672454 50.78317183 7.89683514 50.78313094 7.89694052 50.78308438 7.89703988 50.78305973 7.89708796 50.78303250 7.89713247 50.78297571 7.89721756 50.78291445 7.89729451 50.78284916 7.89736276 50.78281555 7.89739465 50.78278032 7.89742179 50.78270851 7.89747111 50.78263424 7.89751037 50.78255808 7.89753928 50.78248062 7.89755760 50.78240244 7.89756521 50.78232414 7.89756204 50.78224631 7.89754811 50.78217154 7.89752447 50.78210031 7.89749181 50.78206511 7.89747316 50.78205383 7.89746635 50.78210327 7.89725688 50.78223465 7.89684287 50.78228660 7.89665206 50.78230679 7.89658139 50.78233122 7.89646568 50.78235009 7.89636980 50.78237116 7.89625941 50.78238630 7.89614917 50.78243121 7.89579333 50.78244768 7.89568134 50.78248036 7.89546788 50.78249619 7.89538298 50.78251377 7.89527453 50.78253382 7.89518047 50.78255602 7.89507557 50.78258609 7.89494710 50.78261831 7.89478966 50.78265617 7.89461960 50.78270063 7.89441692 50.78273743 7.89426857 50.78277648 7.89411110 50.78281672 7.89395531 50.78283997 7.89382884 50.78288655 7.89379202 50.78291170 7.89378079 50.78294560 7.89371532 50.78297825 7.89363189 50.78301621 7.89349245 50.78306880 7.89330233 50.78313163 7.89310289 50.78318048 7.89293640 50.78328757 7.89259724 50.78354942 7.89147904 50.78363015 7.89105343 50.78363080 7.89104632 50.78364492 7.89088575 50.78363557 7.89059201 50.78363631 7.89057611 50.78360913 7.89061093 50.78356189 7.89067132 50.78356002 7.89060741 50.78355795 7.89042737 50.78352392 7.89019505 50.78349326 7.88995911 50.78350608 7.88977546 50.78350154 7.88971417 50.78347417 7.88968177 50.78347993 7.88958805 50.78347555 7.88946748 50.78343334 7.88933944 50.78336189 7.88929448 50.78329963 7.88905319 50.78313797 7.88847465 50.78305449 7.88817586 50.78300232 7.88799818 50.78303959 7.88797257 50.78311386 7.88793329 50.78319001 7.88790437 50.78326747 7.88788603 50.78334565 7.88787841 50.78338485 7.88787729 50.78342396 7.88788157 50.78350179 7.88789547 50.78354051 7.88790511 50.78357892 7.88792020 50.78365473 7.88795565 50.78371060 7.88798827 50.78378191 7.88803862 50.78385183 7.88808810 50.78390244 7.88813021 50.78393495 7.88816476 50.78399795 7.88823819 50.78402843 7.88827708 50.78405665 7.88832001 50.78411060 7.88840958 50.78413634 7.88845622 50.78416061 7.88850911 50.78420583 7.88861790 50.78422866 7.88867932 50.78427283 7.88881315 50.78428785 7.88886341 50.78431523 7.88896511 50.78433849 7.88907625 50.78435682 7.88919637 50.78436691 7.88928927 50.78437115 7.88935388 50.78437236 7.88937552 50.78438243 7.88944054 50.78439135 7.88951523 50.78439376 7.88954404 50.78439875 7.88961110 50.78440132 7.88966119 50.78440420 7.88976147 50.78440413 7.88984362 50.78444308 7.88995446 50.78447436 7.89006774 50.78448843 7.89012546 50.78449926 7.89018489 50.78451759 7.89030502 50.78452914 7.89042525 50.78453295 7.89051898 50.78454250 7.89081415 50.78454305 7.89084152 50.78454347 7.89089520 50.78454200 7.89096170 50.78453789 7.89104090 50.78453513 7.89108053 50.78452052 7.89124652 50.78451461 7.89129907 50.78449985 7.89140660 50.78449117 7.89145977 50.78441044 7.89188540 50.78440616 7.89190675 50.78439718 7.89194918 50.78439248 7.89197027 50.78413061 7.89308848 50.78412157 7.89312409 50.78410229 7.89319446 50.78409205 7.89322922 50.78399070 7.89355025 50.78394589 7.89370286 50.78393781 7.89372941 50.78388359 7.89390160 50.78384099 7.89405559 50.78380406 7.89419125 50.78378988 7.89423848 50.78375935 7.89433111 50.78374301 7.89437654 50.78371036 7.89445997 50.78369397 7.89449893 50.78365960 7.89457503 50.78364163 7.89461216 50.78360493 7.89468293 50.78359187 7.8947098271654.020933821653.0400052578152018-10-01T00:00:0050.78557788 7.77922127 50.78522934 7.77922890 50.78523151 7.77922398 50.78523970 7.77920659 50.78534095 7.77900498 50.78545998 7.77873039 50.78574814 7.77806623 50.78575632 7.77804814 50.78575965 7.77804101 50.78577618 7.77800642 50.78580055 7.77796329 50.78582890 7.77792067 50.78585949 7.77788211 50.78589211 7.77784790 50.78590889 7.77783191 50.78592650 7.77781829 50.78596238 7.77779354 50.78599949 7.77777381 50.78603755 7.77775927 50.78605679 7.77775330 50.78607628 7.77775000 50.78611536 7.77774610 50.78613496 7.77774549 50.78615452 7.77774758 50.78619344 7.77775445 50.78621281 7.77775922 50.78623184 7.77776663 50.78626942 7.77778406 50.78630225 7.77780380 50.78632048 7.77781744 50.78634016 7.77783259 50.78639459 7.77787472 50.78612416 7.77845417 50.78583089 7.77913058 50.78557788 7.779221276076.85052483357.6787262178162018-10-01T00:00:0050.78822118 7.72794519 50.78807314 7.72804607 50.78798054 7.72815239 50.78788110 7.72826642 50.78771740 7.72844870 50.78758007 7.72863239 50.78752012 7.72873300 50.78712184 7.72939827 50.78700754 7.72958360 50.78689974 7.72973089 50.78679381 7.72981147 50.78666983 7.72991737 50.78649997 7.73000408 50.78633961 7.73014655 50.78621788 7.73025251 50.78604505 7.73043843 50.78585465 7.73070295 50.78565086 7.73095154 50.78555262 7.73108566 50.78549990 7.73114735 50.78546765 7.73119927 50.78542649 7.73126604 50.78538663 7.73133803 50.78536046 7.73141134 50.78533751 7.73147535 50.78527975 7.73156980 50.78524605 7.73160375 50.78519633 7.73163658 50.78512842 7.73167373 50.78514708 7.73157126 50.78518052 7.73145620 50.78523504 7.73130271 50.78524368 7.73127850 50.78532663 7.73111971 50.78540684 7.73099728 50.78555441 7.73081219 50.78567388 7.73064645 50.78574687 7.73057115 50.78578359 7.73051726 50.78594817 7.73031697 50.78604227 7.73021557 50.78612844 7.73010461 50.78623749 7.72996439 50.78674740 7.72933822 50.78693246 7.72910347 50.78723574 7.72874639 50.78703300 7.72880152 50.78669388 7.72894770 50.78675936 7.72867847 50.78689320 7.72855373 50.78695930 7.72853095 50.78703551 7.72847924 50.78707118 7.72834512 50.78717454 7.72826942 50.78727474 7.72822458 50.78735773 7.72817624 50.78741502 7.72803103 50.78749729 7.72786741 50.78760339 7.72784396 50.78767958 7.72779936 50.78769741 7.72773604 50.78768556 7.72767127 50.78765885 7.72759599 50.78768503 7.72741687 50.78777781 7.72745874 50.78788074 7.72749125 50.78794777 7.72743059 50.78796189 7.72732398 50.78800677 7.72720236 50.78805832 7.72705730 50.78809312 7.72696828 50.78800132 7.72673494 50.78800154 7.72673493 50.78804066 7.72673908 50.78811851 7.72675272 50.78815725 7.72676222 50.78819531 7.72677701 50.78827048 7.72681178 50.78834344 7.72685674 50.78839635 7.72689806 50.78834305 7.72694434 50.78834721 7.72705428 50.78814748 7.72777304 50.78831539 7.72760681 50.78861105 7.72732550 50.78867927 7.72726398 50.78870030 7.72730459 50.78871853 7.72734594 50.78874541 7.72740777 50.78879037 7.72750932 50.78873934 7.72759842 50.78865974 7.72766795 50.78852975 7.72773431 50.78822118 7.7279451916234.654717541355.8977850078172018-10-01T00:00:0050.78650901 7.85938414 50.78551946 7.85947869 50.78550985 7.85947928 50.78549061 7.85947982 50.78546144 7.85947763 50.78544203 7.85947350 50.78542258 7.85946990 50.78540316 7.85946590 50.78538427 7.85945767 50.78536547 7.85944906 50.78534656 7.85944096 50.78534167 7.85943793 50.78540895 7.85921191 50.78541878 7.85917890 50.78505040 7.85832334 50.78505520 7.85828588 50.78506629 7.85822662 50.78508060 7.85816913 50.78509804 7.85811380 50.78510753 7.85808673 50.78511847 7.85806107 50.78514174 7.85801137 50.78516765 7.85796507 50.78519604 7.85792249 50.78521082 7.85790219 50.78521531 7.85789702 50.78521654 7.85785636 50.78522093 7.85779497 50.78522398 7.85776443 50.78522870 7.85773442 50.78523979 7.85767516 50.78525317 7.85762065 50.78526844 7.85757104 50.78527673 7.85754660 50.78530269 7.85747676 50.78531510 7.85744692 50.78533945 7.85739436 50.78535242 7.85736890 50.78536602 7.85734663 50.78539440 7.85730406 50.78540919 7.85728375 50.78542503 7.85726555 50.78545767 7.85723139 50.78547446 7.85721544 50.78549207 7.85720186 50.78552797 7.85717716 50.78555510 7.85716168 50.78557290 7.85715353 50.78558186 7.85714974 50.78562511 7.85713294 50.78563117 7.85713082 50.78563472 7.85712250 50.78565799 7.85707280 50.78567031 7.85704875 50.78568391 7.85702648 50.78571229 7.85698391 50.78572707 7.85696360 50.78574291 7.85694539 50.78577555 7.85691124 50.78580994 7.85688171 50.78584585 7.85685701 50.78586414 7.85684590 50.78588298 7.85683734 50.78592105 7.85682285 50.78594810 7.85681529 50.78596378 7.85681245 50.78597164 7.85681125 50.78606712 7.85679930 50.78615499 7.85676212 50.78616729 7.85675749 50.78619205 7.85674934 50.78622027 7.85674296 50.78625187 7.85673903 50.78627018 7.85673793 50.78629867 7.85673806 50.78632245 7.85672953 50.78635828 7.85672140 50.78639737 7.85671757 50.78641697 7.85671699 50.78643652 7.85671912 50.78647544 7.85672605 50.78651383 7.85673830 50.78655139 7.85675578 50.78656993 7.85676582 50.78658786 7.85677837 50.78662292 7.85680588 50.78665633 7.85683810 50.78668784 7.85687480 50.78671720 7.85691568 50.78674419 7.85696045 50.78675707 7.85698377 50.78676861 7.85700878 50.78679026 7.85706027 50.78680898 7.85711453 50.78682464 7.85717116 50.78683710 7.85722971 50.78684628 7.85728977 50.78685174 7.85734290 50.78685278 7.85736224 50.78685490 7.85740271 50.78692913 7.85860842 50.78693004 7.85863017 50.78693100 7.85867296 50.78692972 7.85872523 50.78692533 7.85878662 50.78691756 7.85884718 50.78690648 7.85890643 50.78690011 7.85893568 50.78689216 7.85896395 50.78687472 7.85901927 50.78685429 7.85907197 50.78683103 7.85912168 50.78681871 7.85914573 50.78680510 7.85916800 50.78677672 7.85921057 50.78674610 7.85924908 50.78671346 7.85928323 50.78669667 7.85929919 50.78667905 7.85931278 50.78664315 7.85933747 50.78660604 7.85935712 50.78656797 7.85937161 50.78653881 7.85937954 50.78651896 7.85938284 50.78650901 7.8593841450.78614374 7.85750081 50.78600718 7.85751790 50.78602477 7.85780902 50.78597110 7.85780949 50.78585470 7.85781090 50.78573255 7.85782125 50.78568929 7.85783805 50.78566442 7.85790502 50.78568373 7.85841818 50.78563510 7.85842787 50.78549092 7.85845649 50.78549373 7.85851413 50.78549229 7.85877112 50.78629098 7.85873097 50.78645128 7.85872296 50.78643859 7.85836279 50.78641914 7.85780906 50.78640568 7.85742565 50.78635823 7.85744567 50.78627140 7.85744679 50.78614374 7.8575008124720.703216821060.2399428978182018-10-01T00:00:0050.78499830 7.96096335 50.78488906 7.96097523 50.78466745 7.96100368 50.78466278 7.96098394 50.78465766 7.96086309 50.78462046 7.96075360 50.78456225 7.96064725 50.78474719 7.96035784 50.78480904 7.96022700 50.78481930 7.96019756 50.78487058 7.96005107 50.78490446 7.95983790 50.78466710 7.95966278 50.78458189 7.95993623 50.78427226 7.96026571 50.78414179 7.96009064 50.78419297 7.96033539 50.78428261 7.96072123 50.78438910 7.96091924 50.78431753 7.96111879 50.78428078 7.96100970 50.78419658 7.96070159 50.78400135 7.96005773 50.78396376 7.95994584 50.78392660 7.95982017 50.78387672 7.95967111 50.78383594 7.95957315 50.78384738 7.95955604 50.78386218 7.95953576 50.78387805 7.95951758 50.78391071 7.95948351 50.78394513 7.95945406 50.78398105 7.95942944 50.78399935 7.95941837 50.78401820 7.95940985 50.78405628 7.95939545 50.78409501 7.95938634 50.78413411 7.95938259 50.78415370 7.95938206 50.78417326 7.95938423 50.78421217 7.95939124 50.78424779 7.95940269 50.78425664 7.95937450 50.78426579 7.95934573 50.78427621 7.95931405 50.78429501 7.95926659 50.78431831 7.95921694 50.78434427 7.95917069 50.78437269 7.95912818 50.78440334 7.95908974 50.78443601 7.95905566 50.78445281 7.95903974 50.78447044 7.95902619 50.78450636 7.95900158 50.78454349 7.95898200 50.78458158 7.95896759 50.78460083 7.95896170 50.78462032 7.95895848 50.78465941 7.95895473 50.78467901 7.95895420 50.78469856 7.95895636 50.78473747 7.95896338 50.78475683 7.95896822 50.78477585 7.95897572 50.78481340 7.95899328 50.78484552 7.95901264 50.78485858 7.95902237 50.78488065 7.95903904 50.78508619 7.95918949 50.78504371 7.95927340 50.78502644 7.95936340 50.78501042 7.95947153 50.78500431 7.95959277 50.78505697 7.95961131 50.78511772 7.95965917 50.78517194 7.95974135 50.78521106 7.95980401 50.78526154 7.95983933 50.78532426 7.95980604 50.78533967 7.95969934 50.78534334 7.95969097 50.78534517 7.95970302 50.78535095 7.95976410 50.78535332 7.95982576 50.78535366 7.95985669 50.78535229 7.95988755 50.78534784 7.95994893 50.78534371 7.95998716 50.78534150 7.96000256 50.78534033 7.96001025 50.78530646 7.96022343 50.78530245 7.96024557 50.78529353 7.96028940 50.78528288 7.96033206 50.78527054 7.96037339 50.78526394 7.96039375 50.78521290 7.96053956 50.78520288 7.96056833 50.78519494 7.96058937 50.78517813 7.96063059 50.78516928 7.96065074 50.78510742 7.96078157 50.78509695 7.96080209 50.78507507 7.96084185 50.78506366 7.96086108 50.78499830 7.9609633512642.87825010790.9898633378192018-10-01T00:00:0050.78734919 7.85380527 50.78703386 7.85358779 50.78702004 7.85357735 50.78699285 7.85355501 50.78696323 7.85352583 50.78693173 7.85348914 50.78690237 7.85344826 50.78687538 7.85340349 50.78685097 7.85335518 50.78682931 7.85330370 50.78681919 7.85327721 50.78681058 7.85324943 50.78679492 7.85319280 50.78678788 7.85316394 50.78678709 7.85315964 50.78685410 7.85259934 50.78694827 7.85270467 50.78702500 7.85191431 50.78709037 7.85169880 50.78709433 7.85168612 50.78709785 7.85167507 50.78710279 7.85165978 50.78711103 7.85163483 50.78712947 7.85158824 50.78715274 7.85153854 50.78717865 7.85149221 50.78720703 7.85144964 50.78722181 7.85142932 50.78723766 7.85141112 50.78727029 7.85137696 50.78730469 7.85134742 50.78734059 7.85132272 50.78735888 7.85131160 50.78737772 7.85130304 50.78741579 7.85128855 50.78742294 7.85128685 50.78704812 7.85279440 50.78721387 7.85293826 50.78752920 7.85315574 50.78761448 7.85320670 50.78748743 7.85388884 50.78745527 7.85386961 50.78737002 7.85381867 50.78736479 7.85381543 50.78735438 7.85380873 50.78734919 7.853805276605.20251004505.6401145078202018-10-01T00:00:0050.78873248 7.80264561 50.78870658 7.80271717 50.78869236 7.80275165 50.78868508 7.80276875 50.78866100 7.80282354 50.78864549 7.80285675 50.78861323 7.80292174 50.78856932 7.80299806 50.78851260 7.80308328 50.78846563 7.80314482 50.78843011 7.80318524 50.78841203 7.80320478 50.78828633 7.80333364 50.78827165 7.80334807 50.78824192 7.80337603 50.78819167 7.80341678 50.78811989 7.80346626 50.78811638 7.80346840 50.78814353 7.80344191 50.78824776 7.80319135 50.78829976 7.80295928 50.78826065 7.80294086 50.78822815 7.80290949 50.78819840 7.80290146 50.78817322 7.80290054 50.78813449 7.80291089 50.78809700 7.80292830 50.78805839 7.80294957 50.78801983 7.80296884 50.78797940 7.80302263 50.78795113 7.80304519 50.78790652 7.80304307 50.78785755 7.80305383 50.78781334 7.80308232 50.78777828 7.80310889 50.78775243 7.80313862 50.78772123 7.80319926 50.78768425 7.80324913 50.78767190 7.80326320 50.78779435 7.80363232 50.78778947 7.80363470 50.78775695 7.80364849 50.78769134 7.80367219 50.78765176 7.80368357 50.78763559 7.80368702 50.78756850 7.80369993 50.78754849 7.80370306 50.78750844 7.80370789 50.78748838 7.80370960 50.78743025 7.80371250 50.78739931 7.80371236 50.78733750 7.80370873 50.78730664 7.80370524 50.78724946 7.80369563 50.78722877 7.80369139 50.78718755 7.80368139 50.78714418 7.80366739 50.78709880 7.80364903 50.78707626 7.80363892 50.78701671 7.80360952 50.78700173 7.80360167 50.78697197 7.80358515 50.78692134 7.80355143 50.78685118 7.80349649 50.78678615 7.80343423 50.78672653 7.80336563 50.78669755 7.80332931 50.78664506 7.80325777 50.78661425 7.80321157 50.78660462 7.80319571 50.78661702 7.80299757 50.78669212 7.80300884 50.78683867 7.80302920 50.78701051 7.80306893 50.78714166 7.80311081 50.78716821 7.80313156 50.78722023 7.80317305 50.78730659 7.80322247 50.78735542 7.80324136 50.78774232 7.80293381 50.78789976 7.80262942 50.78803478 7.80200780 50.78841179 7.80180472 50.78874070 7.80160103 50.78868711 7.80134671 50.78879572 7.80126218 50.78881392 7.80135495 50.78882261 7.80140604 50.78883754 7.80150908 50.78884485 7.80157277 50.78884732 7.80160214 50.78885488 7.80170342 50.78885746 7.80175325 50.78886038 7.80185310 50.78885806 7.80196480 50.78884934 7.80208761 50.78884015 7.80217124 50.78883345 7.80221612 50.78882986 7.80223847 50.78881400 7.80233105 50.78880693 7.80236824 50.78879153 7.80244191 50.78876731 7.80253492 50.78873248 7.8026456113344.84420455821.31830737