77912018-10-01T00:00:0050.78222278 7.72110982 50.78214049 7.72130335 50.78203636 7.72149748 50.78197210 7.72158262 50.78128188 7.72142820 50.78126923 7.72142508 50.78124403 7.72141828 50.78119340 7.72139981 50.78111823 7.72136506 50.78104527 7.72132011 50.78097506 7.72126530 50.78091522 7.72120908 50.78086540 7.72115360 50.78085843 7.72114527 50.78085644 7.72106994 50.78079873 7.72107012 50.78079724 7.72106821 50.78078059 7.72104608 50.78074575 7.72099432 50.78069166 7.72090495 50.78064273 7.72080848 50.78059930 7.72070565 50.78056858 7.72062074 50.78054877 7.72055598 50.78053939 7.72052322 50.78050681 7.72040127 50.78044044 7.72038965 50.78036364 7.72036537 50.78028847 7.72033062 50.78025546 7.72031286 50.78026440 7.72018655 50.78029476 7.71979069 50.78034027 7.71950628 50.78037415 7.71938256 50.78057832 7.71899017 50.78071803 7.71898323 50.78082881 7.71899382 50.78096866 7.71906487 50.78104955 7.71918588 50.78116535 7.71938378 50.78124554 7.71956422 50.78131108 7.71976110 50.78136761 7.71997267 50.78140809 7.72002460 50.78240805 7.72024829 50.78221770 7.72047413 50.78243315 7.72066053 50.78234528 7.72082855 50.78222278 7.7211098224613.01233743708.7029417877922018-10-01T00:00:0050.77861448 7.93835228 50.77859686 7.93836583 50.77856094 7.93839046 50.77855079 7.93839582 50.77854096 7.93837262 50.77860239 7.93829679 50.77842835 7.93821878 50.77822238 7.93816616 50.77814791 7.93817224 50.77803050 7.93818171 50.77776616 7.93817649 50.77793949 7.93830712 50.77800980 7.93834736 50.77795966 7.93840904 50.77788980 7.93839962 50.77788271 7.93839848 50.77786856 7.93839586 50.77786152 7.93839437 50.77778260 7.93837574 50.77777682 7.93837425 50.77776530 7.93837104 50.77774053 7.93836184 50.77770298 7.93834430 50.77768444 7.93833423 50.77766653 7.93832165 50.77763148 7.93829408 50.77760065 7.93826429 50.77751454 7.93827109 50.77750263 7.93827153 50.77747880 7.93827142 50.77746688 7.93827086 50.77734569 7.93826014 50.77733761 7.93825919 50.77732147 7.93825684 50.77731342 7.93825543 50.77725221 7.93824299 50.77722061 7.93824604 50.77718146 7.93824442 50.77714255 7.93823742 50.77710418 7.93822511 50.77706662 7.93820756 50.77704809 7.93819749 50.77703018 7.93818492 50.77699513 7.93815736 50.77697069 7.93813501 50.77695630 7.93811986 50.77694920 7.93811208 50.77677797 7.93791648 50.77676925 7.93790600 50.77675217 7.93788440 50.77672969 7.93785181 50.77670274 7.93780700 50.77668441 7.93777238 50.77667530 7.93775273 50.77667935 7.93775520 50.77701979 7.93768766 50.77714071 7.93765882 50.77721279 7.93753809 50.77722217 7.93752229 50.77737087 7.93755252 50.77749206 7.93756324 50.77769076 7.93754755 50.77782103 7.93755821 50.77784719 7.93766650 50.77784915 7.93767482 50.77792806 7.93769345 50.77800007 7.93770317 50.77807777 7.93769658 50.77823428 7.93770679 50.77840008 7.93772941 50.77844795 7.93771429 50.77846928 7.93763823 50.77847917 7.93756953 50.77852914 7.93751834 50.77856664 7.93749069 50.77862909 7.93742845 50.77866655 7.93738634 50.77871419 7.93732614 50.77891802 7.93740957 50.77905013 7.93745664 50.77903824 7.93749398 50.77903381 7.93750722 50.77902459 7.93753334 50.77900836 7.93757292 50.77898397 7.93762450 50.77896996 7.93765128 50.77889426 7.93778236 50.77888078 7.93780378 50.77885284 7.93784458 50.77884154 7.93785958 50.77884042 7.93787073 50.77883567 7.93790074 50.77882455 7.93795996 50.77881020 7.93801742 50.77879272 7.93807270 50.77878322 7.93809975 50.77877225 7.93812539 50.77874895 7.93817504 50.77872301 7.93822129 50.77869460 7.93826381 50.77866395 7.93830226 50.77863129 7.93833635 50.77861448 7.9383522810517.24487383675.1984993177932018-10-01T00:00:0050.77915533 7.93661246 50.77914551 7.93662661 50.77915397 7.93677897 50.77915482 7.93680009 50.77915573 7.93684244 50.77915514 7.93688248 50.77915382 7.93690874 50.77890602 7.93679278 50.77893639 7.93669199 50.77907116 7.93649710 50.77913299 7.93633760 50.77884239 7.93610414 50.77872989 7.93599114 50.77875647 7.93564330 50.77875968 7.93546287 50.77872889 7.93533000 50.77851813 7.93531438 50.77815317 7.93534676 50.77807608 7.93544932 50.77803656 7.93552211 50.77798449 7.93560793 50.77789563 7.93567276 50.77771095 7.93577748 50.77751630 7.93593276 50.77735246 7.93607457 50.77720156 7.93613853 50.77707672 7.93626840 50.77686549 7.93675539 50.77684692 7.93679820 50.77671747 7.93710469 50.77664951 7.93720293 50.77662424 7.93736017 50.77660250 7.93752980 50.77662699 7.93764016 50.77656753 7.93750059 50.77656184 7.93748652 50.77655087 7.93745796 50.77653700 7.93741567 50.77652139 7.93735903 50.77651171 7.93731678 50.77650674 7.93728984 50.77650442 7.93727629 50.77649905 7.93724218 50.77646902 7.93709788 50.77645023 7.93702618 50.77644738 7.93701477 50.77644194 7.93699181 50.77643395 7.93695053 50.77642481 7.93689047 50.77641902 7.93682939 50.77641663 7.93676774 50.77641629 7.93673683 50.77641765 7.93670599 50.77642209 7.93664461 50.77642990 7.93658410 50.77644102 7.93652488 50.77644740 7.93649563 50.77645538 7.93646738 50.77647286 7.93641210 50.77648535 7.93637758 50.77649148 7.93636266 50.77649461 7.93635524 50.77670583 7.93586826 50.77671408 7.93585046 50.77673062 7.93581744 50.77672580 7.93582033 50.77664964 7.93584917 50.77661115 7.93586097 50.77657216 7.93586743 50.77649397 7.93587497 50.77641569 7.93587174 50.77633787 7.93585775 50.77629914 7.93584808 50.77626110 7.93583313 50.77618600 7.93579804 50.77614893 7.93577791 50.77611312 7.93575276 50.77606744 7.93571684 50.77601176 7.93573064 50.77607204 7.93541130 50.77641464 7.93496912 50.77643841 7.93470727 50.77647831 7.93445910 50.77661313 7.93431865 50.77667814 7.93427138 50.77687219 7.93474024 50.77737986 7.93438871 50.77770682 7.93423213 50.77765008 7.93386634 50.77779139 7.93378698 50.77786424 7.93399715 50.77784097 7.93411650 50.77822158 7.93387641 50.77822200 7.93388714 50.77821995 7.93401063 50.77821108 7.93413338 50.77819547 7.93425444 50.77817323 7.93437289 50.77816046 7.93443136 50.77814452 7.93448785 50.77810957 7.93459841 50.77806864 7.93470374 50.77802205 7.93480306 50.77799738 7.93485111 50.77797014 7.93489559 50.77791333 7.93498063 50.77785203 7.93505754 50.77778671 7.93512572 50.77771788 7.93518467 50.77764605 7.93523393 50.77759866 7.93526154 50.77757703 7.93527201 50.77756618 7.93527702 50.77749002 7.93531060 50.77744782 7.93533292 50.77805074 7.93523084 50.77805845 7.93522975 50.77807388 7.93522799 50.77808160 7.93522733 50.77853398 7.93520047 50.77854115 7.93520023 50.77855548 7.93520010 50.77857607 7.93520141 50.77860288 7.93520505 50.77861625 7.93520751 50.77871813 7.93523114 50.77872420 7.93523268 50.77873631 7.93523602 50.77876136 7.93524530 50.77879892 7.93526285 50.77882268 7.93527628 50.77883303 7.93528319 50.77884184 7.93528943 50.77890713 7.93533833 50.77891377 7.93534351 50.77894018 7.93536501 50.77894897 7.93537256 50.77896069 7.93538316 50.77896955 7.93539162 50.77908376 7.93550631 50.77909828 7.93552219 50.77912646 7.93555569 50.77915425 7.93559480 50.77918121 7.93563961 50.77920559 7.93568794 50.77922720 7.93573945 50.77923730 7.93576596 50.77924589 7.93579375 50.77926151 7.93585040 50.77927393 7.93590896 50.77928308 7.93596903 50.77928682 7.93599939 50.77928887 7.93603013 50.77929125 7.93609179 50.77929160 7.93612270 50.77929023 7.93615354 50.77928580 7.93621492 50.77928273 7.93624545 50.77927799 7.93627546 50.77926686 7.93633468 50.77925251 7.93639214 50.77923504 7.93644742 50.77922553 7.93647447 50.77921457 7.93650010 50.77919127 7.93654976 50.77917121 7.93658689 50.77915533 7.9366124630771.133670651543.5753167777942018-10-01T00:00:0050.78063590 7.75788151 50.78059908 7.75786860 50.78063202 7.75785965 50.78081578 7.75792766 50.78084894 7.75791813 50.78108892 7.75790610 50.78123386 7.75788327 50.78134565 7.75785393 50.78139924 7.75782939 50.78153741 7.75781212 50.78173041 7.75778659 50.78192428 7.75773211 50.78213742 7.75765556 50.78223539 7.75761213 50.78231713 7.75753835 50.78235690 7.75751588 50.78242778 7.75750771 50.78239759 7.75756994 50.78235407 7.75764725 50.78230436 7.75772353 50.78227839 7.75776040 50.78221497 7.75784361 50.78217848 7.75788674 50.78210977 7.75795968 50.78205210 7.75801157 50.78200720 7.75804530 50.78198446 7.75806119 50.78190374 7.75811339 50.78189039 7.75812163 50.78186352 7.75813745 50.78181236 7.75816220 50.78173623 7.75819133 50.78169777 7.75820328 50.78165878 7.75820989 50.78158060 7.75821773 50.78153355 7.75821855 50.78151382 7.75821721 50.78141494 7.75820806 50.78138376 7.75820344 50.78132168 7.75819077 50.78126617 7.75817379 50.78121728 7.75815373 50.78119304 7.75814262 50.78117859 7.75813530 50.78107637 7.75808338 50.78104784 7.75806719 50.78099153 7.75803181 50.78096377 7.75801263 50.78091974 7.75797938 50.78088597 7.75796304 50.78085126 7.75794559 50.78080789 7.75793390 50.78079306 7.75792950 50.78076354 7.75791992 50.78074887 7.75791476 50.78072477 7.75790561 50.78070858 7.75790210 50.78069035 7.75789754 50.78065400 7.75788725 50.78063590 7.757881513492.61613583430.5516641677952018-10-01T00:00:0050.78276397 7.72712020 50.78276642 7.72692403 50.78277716 7.72686262 50.78282765 7.72651355 50.78289679 7.72625090 50.78295902 7.72617051 50.78297500 7.72618211 50.78298482 7.72620143 50.78307174 7.72653174 50.78319792 7.72672641 50.78320967 7.72700359 50.78324847 7.72719852 50.78327392 7.72731700 50.78327317 7.72736732 50.78326453 7.72749012 50.78325850 7.72755123 50.78324913 7.72761128 50.78322709 7.72772985 50.78321443 7.72778837 50.78319858 7.72784494 50.78316383 7.72795567 50.78315685 7.72797375 50.78305245 7.72773814 50.78299020 7.72759406 50.78290443 7.72739574 50.78281947 7.72723894 50.78276397 7.727120204083.74226244286.9629645277962018-10-01T00:00:0050.77971513 7.93452690 50.77967615 7.93453337 50.77959796 7.93454091 50.77955877 7.93454199 50.77951966 7.93453768 50.77944183 7.93452369 50.77940409 7.93451329 50.77952743 7.93415700 50.77959754 7.93423523 50.77970634 7.93396194 50.77949190 7.93364354 50.77934591 7.93351599 50.77916174 7.93347920 50.77898248 7.93344854 50.77899339 7.93300052 50.77903395 7.93299237 50.77920894 7.93302752 50.77942623 7.93305831 50.77945813 7.93318449 50.77951235 7.93328449 50.77968237 7.93356207 50.77995454 7.93397233 50.78013711 7.93423668 50.78011004 7.93427064 50.78004473 7.93433883 50.78001112 7.93437069 50.77997588 7.93439780 50.77990405 7.93444706 50.77982978 7.93448626 50.77975362 7.93451510 50.77971513 7.934526904903.95798276434.9934574877972018-10-01T00:00:0050.78197056 7.79745727 50.78187838 7.79764178 50.78182749 7.79777176 50.78181683 7.79779655 50.78179422 7.79784467 50.78176868 7.79789027 50.78174032 7.79793288 50.78172555 7.79795320 50.78170971 7.79797142 50.78167709 7.79800562 50.78166031 7.79802159 50.78164270 7.79803520 50.78160681 7.79805994 50.78157618 7.79807701 50.78155125 7.79808777 50.78153869 7.79809259 50.78145662 7.79812014 50.78141146 7.79814284 50.78136942 7.79817184 50.78135750 7.79818225 50.78128987 7.79827019 50.78127206 7.79829110 50.78123807 7.79832705 50.78122346 7.79834101 50.78118081 7.79848904 50.78112942 7.79871785 50.78112688 7.79872861 50.78112157 7.79875002 50.78111880 7.79876067 50.78108801 7.79887382 50.78106700 7.79899448 50.78106290 7.79901547 50.78105387 7.79905704 50.78104894 7.79907762 50.78098302 7.79932900 50.78097930 7.79934242 50.78097150 7.79936898 50.78096744 7.79938211 50.78089084 7.79961719 50.78088695 7.79962862 50.78087890 7.79965123 50.78086382 7.79968809 50.78084058 7.79973781 50.78081468 7.79978415 50.78078632 7.79982676 50.78075572 7.79986530 50.78072310 7.79989948 50.78070631 7.79991546 50.78068871 7.79992907 50.78065282 7.79995381 50.78061571 7.79997351 50.78057765 7.79998804 50.78055840 7.79999400 50.78053891 7.79999729 50.78049983 7.80000117 50.78048023 7.80000177 50.78046067 7.79999967 50.78044154 7.79999629 50.78042373 7.80004307 50.78041811 7.80005708 50.78040647 7.80008466 50.78040044 7.80009823 50.78026051 7.80039831 50.78025445 7.80041071 50.78024200 7.80043506 50.78022908 7.80045785 50.78021876 7.80044541 50.78017487 7.80039960 50.78013109 7.80036471 50.78007415 7.80037878 50.78000155 7.80042559 50.77993474 7.80048501 50.77989442 7.80055991 50.77983739 7.80060916 50.77970980 7.80071947 50.77960301 7.80077268 50.77950273 7.80079495 50.77945606 7.80081061 50.77938366 7.80087726 50.77933952 7.80092164 50.77929054 7.80093196 50.77923942 7.80096021 50.77918149 7.80099231 50.77911069 7.80099583 50.77905134 7.80100273 50.77892382 7.80104201 50.77890650 7.80106272 50.77879567 7.80056532 50.77909842 7.80049321 50.77937256 7.80039248 50.77955863 7.80031200 50.77975496 7.80018107 50.77989851 7.79997832 50.78003845 7.79967825 50.78016913 7.79933489 50.78019400 7.79921755 50.78036537 7.79918594 50.78049116 7.79929318 50.78056776 7.79905811 50.78063368 7.79880672 50.78066287 7.79863908 50.78070584 7.79848116 50.78076368 7.79822359 50.78089717 7.79776033 50.78100537 7.79772154 50.78110357 7.79759381 50.78117012 7.79753568 50.78125278 7.79747868 50.78134132 7.79743415 50.78144515 7.79739930 50.78150953 7.79723487 50.78161760 7.79701855 50.78175261 7.79666796 50.78184975 7.79640329 50.78187300 7.79616461 50.78189493 7.79591137 50.78191154 7.79560438 50.78191055 7.79535200 50.78189037 7.79511274 50.78184842 7.79495912 50.78175391 7.79480897 50.78170493 7.79473125 50.78162348 7.79471405 50.78152177 7.79471014 50.78139163 7.79472157 50.78123857 7.79471643 50.78109349 7.79473533 50.78074842 7.79480049 50.78039803 7.79502063 50.78010023 7.79524068 50.78023090 7.79542010 50.78010422 7.79549666 50.78000943 7.79553682 50.77978564 7.79562834 50.77961339 7.79580250 50.77943450 7.79601992 50.77918797 7.79619086 50.77909544 7.79586627 50.77917884 7.79579465 50.77924363 7.79575697 50.77931975 7.79560728 50.77943846 7.79548895 50.77950586 7.79548722 50.77957382 7.79543500 50.77964007 7.79532156 50.77965542 7.79517115 50.77977115 7.79483511 50.77989000 7.79461443 50.77989116 7.79461336 50.77990343 7.79460357 50.77990959 7.79459883 50.78020740 7.79437878 50.78021343 7.79437449 50.78022561 7.79436618 50.78023174 7.79436216 50.78058213 7.79414201 50.78058782 7.79413858 50.78059926 7.79413195 50.78062386 7.79412017 50.78066193 7.79410564 50.78068460 7.79409890 50.78069326 7.79409707 50.78104213 7.79403120 50.78105468 7.79402920 50.78118765 7.79401227 50.78120361 7.79401041 50.78120966 7.79400984 50.78123324 7.79400811 50.78124846 7.79400780 50.78138389 7.79401235 50.78149678 7.79400243 50.78150576 7.79400192 50.78152373 7.79400148 50.78153272 7.79400154 50.78163443 7.79400545 50.78164662 7.79400644 50.78167096 7.79400947 50.78168311 7.79401150 50.78176455 7.79402870 50.78177185 7.79403043 50.78178642 7.79403428 50.78181270 7.79404382 50.78185028 7.79406125 50.78186883 7.79407126 50.78188675 7.79408378 50.78192184 7.79411124 50.78195526 7.79414341 50.78198679 7.79418006 50.78200754 7.79420738 50.78201832 7.79422339 50.78202361 7.79423151 50.78207270 7.79430940 50.78216732 7.79445972 50.78217563 7.79447365 50.78219175 7.79450220 50.78221112 7.79454180 50.78223280 7.79459325 50.78224770 7.79463431 50.78225680 7.79466380 50.78226114 7.79467871 50.78230309 7.79483233 50.78230656 7.79484579 50.78231314 7.79487290 50.78232193 7.79491788 50.78233143 7.79498108 50.78233553 7.79501606 50.78235599 7.79525848 50.78235742 7.79528074 50.78235938 7.79532529 50.78235991 7.79534762 50.78236090 7.79560000 50.78236073 7.79561617 50.78235992 7.79564850 50.78235928 7.79566465 50.78234268 7.79597164 50.78234212 7.79598060 50.78234086 7.79599843 50.78234016 7.79600733 50.78231770 7.79626639 50.78229392 7.79651089 50.78229306 7.79651907 50.78229124 7.79653526 50.78228557 7.79657332 50.78227451 7.79663259 50.78226137 7.79668642 50.78224662 7.79673471 50.78223864 7.79675847 50.78213910 7.79702954 50.78200168 7.79738652 50.78199424 7.79740459 50.78197868 7.79743995 50.78197056 7.7974572746117.941681032117.0250552477982018-10-01T00:00:0050.78386231 7.68940877 50.78366109 7.69033146 50.78366138 7.69035385 50.78365877 7.69041556 50.78365016 7.69053838 50.78363531 7.69065677 50.78361462 7.69077002 50.78360277 7.69082598 50.78352239 7.69115887 50.78350568 7.69121945 50.78347031 7.69133289 50.78345100 7.69138839 50.78342769 7.69144297 50.78342165 7.69147052 50.78341703 7.69149264 50.78340609 7.69154222 50.78338451 7.69162341 50.78334979 7.69173418 50.78331631 7.69182377 50.78328583 7.69189313 50.78326993 7.69192710 50.78312631 7.69221564 50.78323844 7.69166322 50.78324604 7.69165166 50.78329422 7.69147448 50.78340734 7.69102804 50.78348630 7.69061432 50.78352328 7.69026431 50.78354409 7.68986043 50.78356463 7.68964035 50.78358493 7.68914276 50.78359963 7.68845077 50.78360269 7.68815516 50.78359169 7.68801664 50.78358424 7.68789773 50.78358739 7.68761843 50.78356734 7.68728178 50.78356106 7.68717192 50.78354868 7.68699005 50.78353650 7.68684249 50.78349923 7.68647002 50.78348816 7.68633321 50.78347963 7.68621447 50.78344500 7.68593382 50.78340061 7.68574335 50.78337258 7.68561764 50.78334438 7.68546840 50.78328435 7.68513586 50.78325077 7.68503541 50.78316324 7.68489421 50.78303195 7.68469951 50.78301450 7.68463492 50.78294046 7.68444656 50.78284299 7.68415774 50.78277644 7.68392455 50.78279208 7.68393176 50.78282918 7.68395169 50.78286505 7.68397666 50.78293528 7.68403141 50.78300220 7.68409561 50.78306533 7.68416877 50.78309588 7.68420752 50.78312417 7.68425033 50.78317829 7.68433967 50.78320411 7.68438620 50.78322726 7.68443611 50.78327072 7.68453891 50.78330691 7.68464226 50.78333609 7.68474498 50.78334939 7.68479726 50.78338840 7.68497021 50.78344104 7.68509185 50.78346647 7.68513597 50.78347574 7.68515256 50.78349399 7.68518628 50.78352612 7.68525330 50.78356957 7.68535611 50.78359572 7.68542643 50.78360711 7.68546152 50.78361265 7.68547920 50.78371919 7.68583143 50.78373179 7.68587716 50.78375492 7.68596991 50.78376546 7.68601694 50.78380652 7.68622311 50.78381555 7.68627531 50.78383105 7.68638066 50.78384127 7.68648462 50.78384642 7.68658655 50.78384783 7.68663768 50.78384943 7.68698123 50.78385437 7.68716945 50.78388541 7.68748126 50.78388839 7.68751469 50.78394135 7.68818399 50.78396311 7.68844285 50.78396635 7.68849743 50.78397013 7.68860677 50.78396807 7.68872325 50.78395946 7.68884607 50.78395084 7.68892647 50.78394525 7.68896493 50.78394229 7.68898410 50.78390695 7.68919964 50.78389936 7.68924080 50.78388448 7.68930757 50.78388166 7.68932185 50.78387517 7.68935298 50.78387309 7.68936243 50.78386913 7.68937954 50.78386231 7.6894087716157.258339421264.1178811877992018-10-01T00:00:0050.77913152 7.88550087 50.77894282 7.88547203 50.77897900 7.88530656 50.77886579 7.88530371 50.77883376 7.88530037 50.77871941 7.88527231 50.77867144 7.88527586 50.77864577 7.88512930 50.77896141 7.88512151 50.77941972 7.88503873 50.77958449 7.88503055 50.77970603 7.88511033 50.77971251 7.88511477 50.77972531 7.88512393 50.77973164 7.88512865 50.78001901 7.88535152 50.78002820 7.88535906 50.78004632 7.88537479 50.78006633 7.88539438 50.78008800 7.88541816 50.78009861 7.88543056 50.78030621 7.88568822 50.78031118 7.88569456 50.78032100 7.88570749 50.78033997 7.88573553 50.78036695 7.88578031 50.78039135 7.88582863 50.78041299 7.88588011 50.78042310 7.88590661 50.78043171 7.88593440 50.78044735 7.88599103 50.78045980 7.88604958 50.78046896 7.88610964 50.78047272 7.88613999 50.78047478 7.88617074 50.78047625 7.88620824 50.78048113 7.88619873 50.78049474 7.88617646 50.78052313 7.88613391 50.78055376 7.88609544 50.78058640 7.88606131 50.78060320 7.88604536 50.78062081 7.88603179 50.78065672 7.88600712 50.78069384 7.88598748 50.78073192 7.88597302 50.78075722 7.88596579 50.78076938 7.88596345 50.78077548 7.88596240 50.78090302 7.88594333 50.78098144 7.88664358 50.78081788 7.88666802 50.78061007 7.88669904 50.78036849 7.88662127 50.78009193 7.88632425 50.78002833 7.88624523 50.77982073 7.88598757 50.77953336 7.88576469 50.77913152 7.8855008711213.83262373650.3443251078002018-10-01T00:00:0050.77959759 7.71842676 50.77959941 7.71830325 50.77960805 7.71818045 50.77961407 7.71811935 50.77962344 7.71805930 50.77964547 7.71794074 50.77965812 7.71788221 50.77967396 7.71782565 50.77970871 7.71771491 50.77974944 7.71760939 50.77979585 7.71750986 50.77983105 7.71744329 50.77985270 7.71740711 50.77986373 7.71738932 50.78013806 7.71696192 50.78042189 7.71649563 50.78107915 7.71541138 50.78109616 7.71536734 50.78114256 7.71526780 50.78116714 7.71521963 50.78119429 7.71517502 50.78125095 7.71508971 50.78128046 7.71504899 50.78131211 7.71501250 50.78137730 7.71494400 50.78144603 7.71488472 50.78151777 7.71483511 50.78155433 7.71481278 50.78159464 7.71479455 50.78167412 7.71476486 50.78173379 7.71474917 50.78178769 7.71474084 50.78180518 7.71473803 50.78188550 7.71472308 50.78192654 7.71471843 50.78197978 7.71471625 50.78200643 7.71471641 50.78204876 7.71471865 50.78208409 7.71471697 50.78210884 7.71471687 50.78215831 7.71471882 50.78218302 7.71472087 50.78223460 7.71472739 50.78226088 7.71473195 50.78231322 7.71474349 50.78235913 7.71475749 50.78239861 7.71477293 50.78241825 7.71478136 50.78252307 7.71483039 50.78255743 7.71484887 50.78262509 7.71489015 50.78265839 7.71491295 50.78279854 7.71501971 50.78281106 7.71502963 50.78283588 7.71505006 50.78284818 7.71506058 50.78295612 7.71515631 50.78296937 7.71516854 50.78299559 7.71519368 50.78300856 7.71520660 50.78310176 7.71530303 50.78311379 7.71531592 50.78313756 7.71534228 50.78314930 7.71535575 50.78321935 7.71543891 50.78324557 7.71547256 50.78329635 7.71554286 50.78332090 7.71557952 50.78337737 7.71567045 50.78338839 7.71568883 50.78341002 7.71572625 50.78342064 7.71574528 50.78345845 7.71581557 50.78348222 7.71586382 50.78352703 7.71596336 50.78354807 7.71601466 50.78358169 7.71610492 50.78359481 7.71614271 50.78361956 7.71621950 50.78363120 7.71625850 50.78366304 7.71637418 50.78367558 7.71642501 50.78369815 7.71652805 50.78370818 7.71658026 50.78373899 7.71676617 50.78374697 7.71682419 50.78375984 7.71694109 50.78376472 7.71699998 50.78377151 7.71712120 50.78363270 7.71689083 50.78348567 7.71662472 50.78336922 7.71642626 50.78328686 7.71631862 50.78320201 7.71619672 50.78295712 7.71595868 50.78272741 7.71575269 50.78230298 7.71540826 50.78207292 7.71527617 50.78194306 7.71520613 50.78182985 7.71520398 50.78181677 7.71520774 50.78168298 7.71524615 50.78155452 7.71530398 50.78146503 7.71537336 50.78130004 7.71563240 50.78116676 7.71586350 50.78100947 7.71620173 50.78086316 7.71649982 50.78069423 7.71680945 50.78053133 7.71705411 50.78040652 7.71726312 50.78024162 7.71750642 50.78009653 7.71777610 50.77998639 7.71792205 50.77990317 7.71803109 50.77983318 7.71810007 50.77973435 7.71823663 50.77961339 7.71842809 50.77959889 7.71845065 50.77959759 7.7184267621802.003441241286.11604979