77812018-10-01T00:00:0050.77972658 7.69783151 50.77966776 7.69774995 50.77961365 7.69766061 50.77958783 7.69761406 50.77956469 7.69756415 50.77952124 7.69746135 50.77948365 7.69735296 50.77947403 7.69731838 50.77951860 7.69718360 50.77953721 7.69711998 50.77955129 7.69706004 50.77956951 7.69696921 50.77957481 7.69693659 50.77958993 7.69686585 50.77959944 7.69680787 50.77973125 7.69560280 50.77974048 7.69551960 50.77973776 7.69549386 50.77995555 7.69511333 50.78009932 7.69450415 50.78034246 7.69316891 50.78053412 7.69308856 50.78053407 7.69313223 50.78071234 7.69322099 50.78084575 7.69329286 50.78067317 7.69447556 50.78050375 7.69540307 50.78037397 7.69629814 50.78028941 7.69672800 50.78021850 7.69703555 50.78018120 7.69716505 50.78009193 7.69751052 50.77992571 7.69802280 50.77985663 7.69796891 50.77982228 7.69793910 50.77978970 7.69790469 50.77972658 7.6978315122706.97111746796.6021638377822018-10-01T00:00:0050.78077757 7.72646642 50.78060745 7.72655934 50.78055103 7.72637986 50.78054680 7.72636602 50.78053851 7.72633815 50.78053445 7.72632413 50.78050845 7.72623153 50.78050059 7.72620171 50.78048573 7.72614150 50.78046782 7.72605172 50.78045940 7.72599138 50.78045031 7.72593128 50.78044173 7.72587101 50.78043855 7.72580944 50.78043587 7.72574779 50.78043252 7.72568624 50.78043172 7.72562441 50.78043434 7.72556270 50.78044299 7.72543990 50.78045839 7.72531878 50.78048042 7.72520022 50.78049308 7.72514168 50.78050893 7.72508511 50.78054368 7.72497439 50.78058442 7.72486886 50.78063083 7.72476933 50.78068256 7.72467657 50.78071580 7.72462654 50.78075250 7.72493614 50.78082168 7.72520367 50.78069776 7.72529041 50.78079819 7.72578638 50.78090937 7.72635990 50.78077757 7.726466424210.93141606321.8803007477832018-10-01T00:00:0050.77933240 7.75737395 50.77905758 7.75724040 50.77904362 7.75723336 50.77891794 7.75716755 50.77880503 7.75710990 50.77871414 7.75706226 50.77870347 7.75705643 50.77868234 7.75704441 50.77867183 7.75703820 50.77861852 7.75700548 50.77858210 7.75698015 50.77851154 7.75692506 50.77845634 7.75687394 50.77841576 7.75682995 50.77839586 7.75680709 50.77833666 7.75673507 50.77832528 7.75672074 50.77830277 7.75669148 50.77826340 7.75663371 50.77823699 7.75658808 50.77821008 7.75654319 50.77818355 7.75649773 50.77816128 7.75644690 50.77813944 7.75639562 50.77811703 7.75634494 50.77808790 7.75626506 50.77807091 7.75621057 50.77806279 7.75618305 50.77802447 7.75604554 50.77801683 7.75601642 50.77800241 7.75595773 50.77798472 7.75586876 50.77796625 7.75574870 50.77795868 7.75568803 50.77795448 7.75562655 50.77794951 7.75550325 50.77795137 7.75537974 50.77796005 7.75525696 50.77797451 7.75514112 50.77799409 7.75503284 50.77800524 7.75497930 50.77800543 7.75497848 50.77821192 7.75577765 50.77821562 7.75587127 50.77823744 7.75600412 50.77826329 7.75608453 50.77830243 7.75614702 50.77831899 7.75617337 50.77837078 7.75621723 50.77840426 7.75624527 50.77841734 7.75630078 50.77842034 7.75637997 50.77842897 7.75645545 50.77845907 7.75649619 50.77849947 7.75653312 50.77853993 7.75658437 50.77859449 7.75667679 50.77868138 7.75685030 50.77881878 7.75694563 50.77889195 7.75694582 50.77896239 7.75689929 50.77902224 7.75681348 50.77904529 7.75670666 50.77909310 7.75668044 50.77913341 7.75671738 50.77913974 7.75678030 50.77912567 7.75686873 50.77913314 7.75693702 50.77916373 7.75703177 50.77922588 7.75707734 50.77930741 7.75711871 50.77938285 7.75712067 50.77946752 7.75711886 50.77954183 7.75711548 50.77962985 7.75711711 50.77973524 7.75713643 50.77987014 7.75713357 50.77992875 7.75704042 50.77995878 7.75697284 50.78084400 7.75731081 50.78072476 7.75734120 50.78053980 7.75735432 50.78034690 7.75737319 50.78011861 7.75738590 50.77996776 7.75740238 50.77995312 7.75740390 50.77990647 7.75742158 50.77986333 7.75743917 50.77982095 7.75743519 50.77975424 7.75740122 50.77971682 7.75742420 50.77967851 7.75746505 50.77963022 7.75752564 50.77962424 7.75752250 50.77953722 7.75747538 50.77933240 7.757373958008.14557525870.0955879277842018-10-01T00:00:0050.77999370 7.81547433 50.77998889 7.81550010 50.77999094 7.81554874 50.77999136 7.81558086 50.77999002 7.81561171 50.77998565 7.81567310 50.77997790 7.81573364 50.77996684 7.81579290 50.77996049 7.81582215 50.77995255 7.81585042 50.77993513 7.81590575 50.77991472 7.81595847 50.77989147 7.81600819 50.77987916 7.81603225 50.77986557 7.81605452 50.77983720 7.81609712 50.77980659 7.81613565 50.77977397 7.81616983 50.77975718 7.81618580 50.77974828 7.81619267 50.77973277 7.81613672 50.77967765 7.81601206 50.77963450 7.81594126 50.77957756 7.81585804 50.77952853 7.81577478 50.77946133 7.81569012 50.77941164 7.81564828 50.77937997 7.81561008 50.77932819 7.81554787 50.77928047 7.81546981 50.77923047 7.81539734 50.77915971 7.81530740 50.77906933 7.81520716 50.77897691 7.81511790 50.77890637 7.81504950 50.77883131 7.81497951 50.77874011 7.81490468 50.77865449 7.81481156 50.77856210 7.81473478 50.77844567 7.81464429 50.77836254 7.81457634 50.77832754 7.81455330 50.77833087 7.81453548 50.77834516 7.81447797 50.77836258 7.81442264 50.77837929 7.81437807 50.77839441 7.81434375 50.77840260 7.81432631 50.77856841 7.81399511 50.77865932 7.81403076 50.77870952 7.81378731 50.77869647 7.81376382 50.77871894 7.81373553 50.77875156 7.81370135 50.77876835 7.81368537 50.77878596 7.81367177 50.77882185 7.81364705 50.77885896 7.81362736 50.77889703 7.81361283 50.77891627 7.81360688 50.77893577 7.81360360 50.77897485 7.81359973 50.77901400 7.81360124 50.77905292 7.81360814 50.77907229 7.81361292 50.77909132 7.81362035 50.77912889 7.81363780 50.77916121 7.81365718 50.77917557 7.81366786 50.77919705 7.81368410 50.77943353 7.81385903 50.77944932 7.81387194 50.77947924 7.81389881 50.77949388 7.81391316 50.77957403 7.81399862 50.77958392 7.81400979 50.77960328 7.81403293 50.77961276 7.81404491 50.77967455 7.81412743 50.77968801 7.81414694 50.77971387 7.81418761 50.77972626 7.81420877 50.77978377 7.81431529 50.77978948 7.81432618 50.77980328 7.81435555 50.77982495 7.81440700 50.77984370 7.81446124 50.77985937 7.81451785 50.77986825 7.81455562 50.77987174 7.81457357 50.77987341 7.81458258 50.77990331 7.81475193 50.77997627 7.81504535 50.77997824 7.81505357 50.77998202 7.81506997 50.77998927 7.81510784 50.77999847 7.81516788 50.78000225 7.81519823 50.78000433 7.81522897 50.78000678 7.81529063 50.78000715 7.81532154 50.78000582 7.81535239 50.78000145 7.81541377 50.77999842 7.81544432 50.77999370 7.8154743350.77898342 7.81430769 50.77875559 7.81476491 50.77909719 7.81514393 50.77923127 7.81508681 50.77925068 7.81516558 50.77931603 7.81526232 50.77942244 7.81542808 50.77948544 7.81551412 50.77954212 7.81556345 50.77952629 7.81541171 50.77955791 7.81530414 50.77947656 7.81497696 50.77944051 7.81477270 50.77938416 7.81466835 50.77932237 7.81458582 50.77924222 7.81450036 50.77898342 7.8143076914280.69183360836.1528735177852018-10-01T00:00:0050.78048325 7.74374626 50.78034676 7.74388576 50.78026543 7.74396407 50.78016040 7.74406118 50.78010589 7.74410820 50.78010967 7.74409916 50.78015749 7.74399599 50.78018292 7.74394605 50.78021008 7.74390147 50.78026675 7.74381618 50.78029628 7.74377549 50.78032794 7.74373902 50.78033955 7.74372682 50.78037745 7.74363064 50.78035789 7.74364257 50.78032024 7.74365977 50.78024412 7.74368892 50.78020565 7.74370088 50.78016667 7.74370751 50.78008850 7.74371537 50.78001019 7.74371245 50.77993234 7.74369879 50.77989360 7.74368927 50.77985554 7.74367447 50.77978037 7.74363968 50.77970742 7.74359470 50.77963723 7.74353986 50.77956929 7.74347414 50.77956059 7.74348419 50.77949538 7.74355265 50.77946182 7.74358464 50.77942664 7.74361188 50.77935488 7.74366144 50.77928066 7.74370095 50.77925172 7.74371203 50.77933479 7.74355186 50.77943218 7.74337130 50.77954437 7.74344685 50.77977056 7.74332155 50.77985804 7.74317315 50.77993092 7.74314582 50.78002943 7.74316104 50.78015461 7.74321525 50.78021319 7.74313612 50.78041981 7.74345685 50.78054156 7.74330088 50.78060681 7.74321590 50.78067629 7.74308997 50.78072284 7.74303001 50.78087578 7.74280755 50.78114373 7.74334600 50.78103990 7.74343018 50.78096929 7.74348496 50.78092365 7.74350362 50.78084151 7.74353148 50.78076055 7.74356853 50.78072408 7.74359589 50.78068766 7.74361983 50.78064074 7.74363669 50.78056346 7.74367336 50.78048325 7.743746265859.12208780584.4046322377862018-10-01T00:00:0050.77665931 7.93244751 50.77685233 7.93170188 50.77682425 7.93123433 50.77698671 7.93122790 50.77703517 7.93122459 50.77706258 7.93122288 50.77713116 7.93122688 50.77720898 7.93124085 50.77724770 7.93125052 50.77728574 7.93126548 50.77729320 7.93126896 50.77729566 7.93125586 50.77731438 7.93117471 50.77732678 7.93112967 50.77733323 7.93110733 50.77738340 7.93094119 50.77731492 7.93092890 50.77727620 7.93091923 50.77723816 7.93090427 50.77716305 7.93086919 50.77712599 7.93084907 50.77709017 7.93082392 50.77702007 7.93076881 50.77698463 7.93073456 50.77791988 7.93026383 50.77802751 7.93020821 50.77807425 7.93118886 50.77820649 7.93115905 50.77816345 7.93013180 50.77816819 7.93012872 50.77825030 7.93010288 50.77827310 7.93009910 50.77829939 7.93011339 50.77835893 7.93018505 50.77837046 7.93021740 50.77841732 7.93075937 50.77826215 7.93132764 50.77814463 7.93171683 50.77798679 7.93170951 50.77797942 7.93162120 50.77774038 7.93176743 50.77780300 7.93204802 50.77768125 7.93213288 50.77758449 7.93218840 50.77739129 7.93223618 50.77717576 7.93230985 50.77694378 7.93239283 50.77675216 7.93242640 50.77665931 7.9324475116705.97982235836.4998523977872018-10-01T00:00:0050.77749483 7.96618315 50.77695060 7.96469268 50.77728197 7.96436012 50.77735238 7.96452530 50.77754813 7.96506713 50.77773025 7.96557296 50.77786763 7.96599061 50.77749483 7.966183155597.72615130340.7711619677882018-10-01T00:00:0050.77923564 7.89249468 50.77894253 7.89244923 50.77893717 7.89246825 50.77890226 7.89257885 50.77886138 7.89268422 50.77881482 7.89278357 50.77879017 7.89283165 50.77876295 7.89287616 50.77870616 7.89296125 50.77868076 7.89299316 50.77867118 7.89300031 50.77847324 7.89312508 50.77814017 7.89331014 50.77809419 7.89331301 50.77807121 7.89332652 50.77802559 7.89335330 50.77797997 7.89339915 50.77792292 7.89343085 50.77774989 7.89352709 50.77723333 7.89419390 50.77722836 7.89419627 50.77719693 7.89420932 50.77713356 7.89423180 50.77706264 7.89424773 50.77698445 7.89425534 50.77692922 7.89425535 50.77689719 7.89425225 50.77688119 7.89425024 50.77663735 7.89421280 50.77656332 7.89420149 50.77643308 7.89427293 50.77641674 7.89428152 50.77612468 7.89442917 50.77610138 7.89446558 50.77605400 7.89453440 50.77599782 7.89460384 50.77593253 7.89467208 50.77589893 7.89470395 50.77586371 7.89473109 50.77579189 7.89478041 50.77571763 7.89481967 50.77564147 7.89484858 50.77561427 7.89485694 50.77563833 7.89462919 50.77572092 7.89436991 50.77572842 7.89434620 50.77593822 7.89404082 50.77639918 7.89357342 50.77702197 7.89307922 50.77725527 7.89293874 50.77760467 7.89278389 50.77783829 7.89270691 50.77775749 7.89199819 50.77791501 7.89190557 50.77811671 7.89189300 50.77813189 7.89189208 50.77839810 7.89190465 50.77860641 7.89182104 50.77875306 7.89173888 50.77888434 7.89172344 50.77890859 7.89173138 50.77903547 7.89177261 50.77917220 7.89187615 50.77923318 7.89192717 50.77927776 7.89202112 50.77921382 7.89207523 50.77912059 7.89213117 50.77919443 7.89224825 50.77928254 7.89237335 50.77923564 7.8924946827358.504759621044.6109582377892018-10-01T00:00:0050.77888982 7.89029465 50.77810583 7.89008663 50.77788142 7.89002715 50.77779237 7.89003081 50.77767915 7.89001690 50.77746384 7.88980876 50.77726345 7.88959587 50.77728535 7.88951144 50.77732026 7.88940084 50.77732927 7.88937762 50.77757494 7.88931627 50.77786436 7.88919768 50.77809744 7.88897878 50.77837706 7.88894493 50.77852570 7.88900620 50.77857258 7.88901119 50.77860215 7.88899092 50.77887947 7.88925460 50.77939592 7.88974572 50.77934190 7.88986015 50.77915687 7.89027288 50.77909579 7.89034451 50.77888982 7.8902946550.77873961 7.88940736 50.77863716 7.88969450 50.77879618 7.88986385 50.77882841 7.88975491 50.77878690 7.88971987 50.77886604 7.88949639 50.77879587 7.88944388 50.77873961 7.8894073613828.19528332628.5789801477902018-10-01T00:00:0050.78064742 7.78729527 50.78056912 7.78729228 50.78049127 7.78727854 50.78045254 7.78726899 50.78041448 7.78725415 50.78033933 7.78721930 50.78026640 7.78717425 50.78026158 7.78717048 50.78052352 7.78695188 50.78063308 7.78704476 50.78064814 7.78704919 50.78062753 7.78693430 50.78065979 7.78685590 50.78078403 7.78670877 50.78079764 7.78672076 50.78090496 7.78682262 50.78101698 7.78692791 50.78112872 7.78705532 50.78109395 7.78709178 50.78106039 7.78712374 50.78102518 7.78715096 50.78095341 7.78720045 50.78087918 7.78723989 50.78080305 7.78726897 50.78076458 7.78728089 50.78072560 7.78728748 50.78064742 7.787295272034.89164398227.36508685