77712018-10-01T00:00:0050.77451119 7.94659563 50.77442414 7.94660166 50.77444555 7.94672225 50.77407394 7.94687393 50.77383967 7.94706321 50.77355991 7.94730200 50.77338206 7.94730783 50.77325791 7.94727801 50.77313026 7.94724826 50.77299701 7.94720561 50.77284905 7.94713634 50.77332820 7.94703839 50.77346296 7.94697923 50.77397155 7.94666541 50.77406264 7.94658907 50.77419368 7.94629720 50.77430271 7.94626540 50.77444411 7.94621654 50.77444701 7.94622338 50.77445758 7.94625102 50.77446617 7.94627880 50.77448178 7.94633545 50.77448880 7.94636431 50.77449420 7.94639403 50.77450334 7.94645409 50.77450912 7.94651518 50.77451151 7.94657683 50.77451119 7.946595633961.65857742429.5199174877722018-10-01T00:00:0050.77443151 7.89410096 50.77438824 7.89399799 50.77436803 7.89394501 50.77435082 7.89388944 50.77431979 7.89377706 50.77440747 7.89349083 50.77442224 7.89335182 50.77441647 7.89330276 50.77456950 7.89313441 50.77465897 7.89295692 50.77484942 7.89265016 50.77492072 7.89251790 50.77495856 7.89240358 50.77496808 7.89237501 50.77521007 7.89208928 50.77533169 7.89197440 50.77554995 7.89175573 50.77579066 7.89139304 50.77592308 7.89119510 50.77601089 7.89107933 50.77605559 7.89145030 50.77580849 7.89170922 50.77554896 7.89209644 50.77533861 7.89249527 50.77515383 7.89294580 50.77511582 7.89311740 50.77490165 7.89397609 50.77480077 7.89456738 50.77479443 7.89456297 50.77472326 7.89450727 50.77468845 7.89447693 50.77465594 7.89444238 50.77459295 7.89436895 50.77453425 7.89428715 50.77448030 7.89419759 50.77443151 7.8941009610847.38982397648.8009495177732018-10-01T00:00:0050.77857336 7.72384038 50.77848808 7.72387559 50.77839532 7.72395072 50.77832149 7.72401440 50.77789517 7.72334670 50.77782452 7.72348672 50.77762599 7.72389479 50.77740497 7.72434219 50.77727739 7.72458740 50.77720609 7.72474998 50.77711632 7.72500848 50.77709098 7.72510049 50.77690755 7.72526086 50.77646417 7.72508803 50.77643825 7.72506024 50.77646047 7.72505396 50.77649317 7.72501862 50.77651791 7.72498732 50.77654146 7.72495408 50.77655808 7.72491208 50.77656992 7.72485235 50.77658967 7.72479226 50.77663337 7.72471876 50.77667322 7.72453195 50.77672301 7.72430885 50.77675458 7.72418704 50.77674197 7.72408658 50.77675405 7.72404839 50.77681850 7.72390755 50.77687794 7.72372913 50.77690610 7.72360757 50.77691818 7.72356938 50.77690741 7.72353012 50.77696006 7.72344546 50.77697959 7.72338920 50.77715658 7.72336354 50.77728097 7.72321256 50.77714564 7.72314435 50.77691487 7.72302795 50.77691499 7.72302770 50.77711395 7.72261881 50.77712685 7.72259352 50.77715583 7.72253929 50.77715999 7.72253151 50.77718837 7.72247341 50.77720196 7.72244562 50.77724748 7.72236588 50.77730414 7.72228058 50.77733365 7.72223988 50.77736031 7.72220914 50.77736531 7.72220338 50.77743050 7.72213490 50.77749923 7.72207564 50.77757097 7.72202605 50.77760754 7.72200372 50.77764519 7.72198651 50.77772130 7.72195732 50.77779874 7.72193870 50.77787691 7.72193081 50.77791611 7.72192955 50.77795523 7.72193369 50.77803308 7.72194732 50.77807182 7.72195681 50.77810989 7.72197160 50.77818506 7.72200635 50.77822216 7.72202630 50.77825802 7.72205129 50.77832823 7.72210610 50.77839513 7.72217034 50.77845823 7.72224355 50.77851030 7.72231423 50.77853014 7.72234564 50.77856486 7.72240107 50.77859649 7.72245035 50.77858077 7.72246355 50.77866774 7.72274688 50.77872619 7.72287886 50.77882534 7.72284567 50.77884251 7.72283361 50.77895393 7.72300719 50.77897244 7.72303781 50.77900669 7.72309794 50.77904640 7.72317869 50.77908982 7.72328152 50.77912739 7.72338993 50.77915884 7.72350309 50.77917299 7.72356076 50.77918391 7.72362015 50.77920241 7.72374020 50.77921421 7.72386234 50.77921922 7.72398564 50.77921897 7.72400255 50.77917510 7.72396891 50.77908863 7.72391214 50.77900007 7.72386988 50.77891732 7.72383286 50.77884043 7.72381369 50.77876153 7.72380903 50.77865875 7.72381424 50.77857336 7.7238403831234.14711463994.0468543577742018-10-01T00:00:0050.77497427 7.90552322 50.77495871 7.90548619 50.77503099 7.90546118 50.77516984 7.90540974 50.77560889 7.90518795 50.77594042 7.90494855 50.77598891 7.90506708 50.77650057 7.90469090 50.77655724 7.90499086 50.77655152 7.90500949 50.77638156 7.90517354 50.77629797 7.90517187 50.77621005 7.90518229 50.77611990 7.90520184 50.77603557 7.90523031 50.77597287 7.90525474 50.77590780 7.90525584 50.77583818 7.90527150 50.77576870 7.90529070 50.77568897 7.90533042 50.77520375 7.90578214 50.77519137 7.90577637 50.77517284 7.90576632 50.77515493 7.90575375 50.77511987 7.90572622 50.77510272 7.90571124 50.77508646 7.90569396 50.77505497 7.90565724 50.77502564 7.90561634 50.77499867 7.90557156 50.77498580 7.90554823 50.77497427 7.905523223387.16063969410.2460487777752018-10-01T00:00:0050.77584769 7.94201675 50.77519930 7.94144513 50.77551249 7.94037530 50.77502329 7.94000044 50.77535928 7.93886756 50.77547983 7.93844291 50.77556754 7.93846984 50.77568639 7.93849026 50.77574933 7.93850117 50.77598425 7.93854363 50.77606160 7.93855762 50.77610861 7.93870500 50.77611149 7.93902182 50.77616232 7.94153692 50.77601525 7.94203930 50.77600200 7.94207589 50.77597780 7.94214911 50.77597055 7.94217084 50.77595572 7.94212320 50.77584769 7.9420167522091.69373903691.2623831377762018-10-01T00:00:0050.77536219 7.93810133 50.77515813 7.93806200 50.77497969 7.93800323 50.77496617 7.93799872 50.77481102 7.93786201 50.77470570 7.93769824 50.77461234 7.93749620 50.77455501 7.93725138 50.77451605 7.93701124 50.77450063 7.93673967 50.77450533 7.93643673 50.77453240 7.93618149 50.77457747 7.93589876 50.77463363 7.93567859 50.77468932 7.93552591 50.77477758 7.93610646 50.77488049 7.93606386 50.77488486 7.93635625 50.77495129 7.93658229 50.77521104 7.93648403 50.77520310 7.93657714 50.77520448 7.93690384 50.77521743 7.93706057 50.77522060 7.93711554 50.77522327 7.93719686 50.77574460 7.93758705 50.77576598 7.93760416 50.77580813 7.93764017 50.77586139 7.93769363 50.77592435 7.93776711 50.77595482 7.93780602 50.77598301 7.93784897 50.77603693 7.93793858 50.77608569 7.93803526 50.77612892 7.93813828 50.77614911 7.93819128 50.77616630 7.93824686 50.77619753 7.93836015 50.77621599 7.93844721 50.77600399 7.93830231 50.77583966 7.93822266 50.77565705 7.93816980 50.77536219 7.9381013313453.31584867660.4701352377772018-10-01T00:00:0050.77458255 7.90391075 50.77458220 7.90387984 50.77458356 7.90384901 50.77458798 7.90378763 50.77459577 7.90372711 50.77460688 7.90366788 50.77461325 7.90363863 50.77462122 7.90361038 50.77463868 7.90355509 50.77465913 7.90350242 50.77468241 7.90345275 50.77470835 7.90340648 50.77473674 7.90336394 50.77475780 7.90333606 50.77477050 7.90332123 50.77477694 7.90331398 50.77518319 7.90287377 50.77519980 7.90285740 50.77523385 7.90282701 50.77525130 7.90281299 50.77578018 7.90243284 50.77579096 7.90242562 50.77581275 7.90241207 50.77584260 7.90239720 50.77588068 7.90238276 50.77589992 7.90237685 50.77591941 7.90237360 50.77595850 7.90236981 50.77599765 7.90237140 50.77603657 7.90237836 50.77607495 7.90239064 50.77611250 7.90240816 50.77613105 7.90241822 50.77615072 7.90243216 50.77616916 7.90241610 50.77618381 7.90240204 50.77621374 7.90237571 50.77622928 7.90236326 50.77640525 7.90223562 50.77642219 7.90222379 50.77644686 7.90220745 50.77648117 7.90218973 50.77651925 7.90217528 50.77655798 7.90216612 50.77659707 7.90216233 50.77661667 7.90216177 50.77663622 7.90216392 50.77667514 7.90217088 50.77671351 7.90218316 50.77675107 7.90220068 50.77676961 7.90221073 50.77678752 7.90222330 50.77682258 7.90225084 50.77685598 7.90228308 50.77687648 7.90230699 50.77681031 7.90234271 50.77640585 7.90259802 50.77602209 7.90287639 50.77559300 7.90318983 50.77534325 7.90336977 50.77516182 7.90353039 50.77479982 7.90394333 50.77462010 7.90418448 50.77461444 7.90416225 50.77461207 7.90415257 50.77460752 7.90413307 50.77459992 7.90409353 50.77459076 7.90403347 50.77458496 7.90397240 50.77458255 7.903910759062.17935953612.1117304477782018-10-01T00:00:0050.77516705 7.92838749 50.77516636 7.92832567 50.77516909 7.92826399 50.77517795 7.92814125 50.77518408 7.92808019 50.77519356 7.92802019 50.77521223 7.92792078 50.77541735 7.92815739 50.77549658 7.92822944 50.77562196 7.92834340 50.77571767 7.92840885 50.77574815 7.92842970 50.77583501 7.92843197 50.77585262 7.92843057 50.77588017 7.92853315 50.77592309 7.92863525 50.77598915 7.92877112 50.77608390 7.92893711 50.77616320 7.92900789 50.77628210 7.92906175 50.77636770 7.92943707 50.77642082 7.92969077 50.77647407 7.92997865 50.77651691 7.93018921 50.77656223 7.93052406 50.77657686 7.93064130 50.77654825 7.93064209 50.77650915 7.93063778 50.77643132 7.93062380 50.77639260 7.93061413 50.77635211 7.93059803 50.77627253 7.93056008 50.77622924 7.93053556 50.77616761 7.93049492 50.77614053 7.93047899 50.77611240 7.93046442 50.77600770 7.93041149 50.77599389 7.93040412 50.77596644 7.93038867 50.77591696 7.93035544 50.77584686 7.93030032 50.77581257 7.93027036 50.77578007 7.93023578 50.77571710 7.93016231 50.77565844 7.93008047 50.77560452 7.92999087 50.77557879 7.92994420 50.77555575 7.92989418 50.77551251 7.92979117 50.77549232 7.92973819 50.77547492 7.92968186 50.77544336 7.92956703 50.77542886 7.92950699 50.77541686 7.92944953 50.77539838 7.92938938 50.77531890 7.92917140 50.77531362 7.92915650 50.77530328 7.92912651 50.77529823 7.92911140 50.77526502 7.92900923 50.77525072 7.92896083 50.77522447 7.92886247 50.77520172 7.92875309 50.77519340 7.92869271 50.77518442 7.92863259 50.77517594 7.92857227 50.77517286 7.92851069 50.77517030 7.92844906 50.77516705 7.9283874914971.42491483544.2846162077792018-10-01T00:00:0050.77665931 7.93244751 50.77666102 7.93254559 50.77598720 7.93272751 50.77509817 7.93296764 50.77487478 7.93306657 50.77476891 7.93312767 50.77464189 7.93327560 50.77455274 7.93345527 50.77450223 7.93352603 50.77443948 7.93361380 50.77372295 7.93451319 50.77354597 7.93489063 50.77351076 7.93497224 50.77322720 7.93562884 50.77291707 7.93663550 50.77287311 7.93676451 50.77286655 7.93678394 50.77276579 7.93690361 50.77270825 7.93691328 50.77265013 7.93693713 50.77259856 7.93697006 50.77257380 7.93698636 50.77253178 7.93711987 50.77232148 7.93694856 50.77215135 7.93693355 50.77205790 7.93695765 50.77186792 7.93691595 50.77186737 7.93686649 50.77187011 7.93680481 50.77187030 7.93680209 50.77239669 7.93620569 50.77234462 7.93605489 50.77192987 7.93638321 50.77194555 7.93632767 50.77198050 7.93621713 50.77202143 7.93611181 50.77206802 7.93601251 50.77209269 7.93596447 50.77211992 7.93591999 50.77215406 7.93586890 50.77241883 7.93500948 50.77243419 7.93496392 50.77246697 7.93487469 50.77248439 7.93483101 50.77276786 7.93417464 50.77280550 7.93408753 50.77282078 7.93405356 50.77300033 7.93367051 50.77301238 7.93364596 50.77303713 7.93359774 50.77307703 7.93352965 50.77313375 7.93344473 50.77316328 7.93340423 50.77387044 7.93251657 50.77387858 7.93250677 50.77390243 7.93247250 50.77392053 7.93244659 50.77397445 7.93238049 50.77403977 7.93231230 50.77410860 7.93225335 50.77418043 7.93220409 50.77421703 7.93218193 50.77425471 7.93216489 50.77433087 7.93213604 50.77436936 7.93212424 50.77440835 7.93211778 50.77448653 7.93211023 50.77453869 7.93211238 50.77473749 7.93190927 50.77475226 7.93189481 50.77478214 7.93186680 50.77483249 7.93182615 50.77490432 7.93177689 50.77494700 7.93175159 50.77496215 7.93174401 50.77512241 7.93166728 50.77527301 7.93159529 50.77529379 7.93158621 50.77533556 7.93156965 50.77535656 7.93156217 50.77581851 7.93141572 50.77591656 7.93138464 50.77593997 7.93137788 50.77636646 7.93126721 50.77640871 7.93125947 50.77649082 7.93125061 50.77653323 7.93124920 50.77654416 7.93125043 50.77660185 7.93124279 50.77663079 7.93124043 50.77663450 7.93124032 50.77664194 7.93132543 50.77665635 7.93161362 50.77665472 7.93184788 50.77665312 7.93209476 50.77665931 7.9324475160761.287090101592.4151378977802018-10-01T00:00:0050.77447024 7.96859150 50.77444594 7.96853275 50.77443384 7.96850180 50.77439102 7.96838558 50.77438283 7.96836266 50.77437320 7.96833260 50.77434220 7.96829749 50.77432566 7.96827784 50.77423322 7.96816262 50.77422346 7.96815011 50.77420417 7.96812466 50.77416645 7.96806876 50.77411257 7.96797912 50.77407993 7.96791833 50.77406631 7.96788985 50.77405961 7.96787548 50.77385946 7.96743443 50.77384303 7.96739557 50.77381181 7.96731622 50.77379704 7.96727575 50.77375836 7.96716120 50.77374214 7.96710791 50.77371257 7.96699939 50.77368871 7.96688658 50.77367082 7.96677023 50.77366344 7.96671146 50.77362476 7.96631672 50.77361074 7.96618789 50.77360876 7.96616852 50.77360315 7.96610011 50.77346956 7.96575689 50.77341316 7.96560456 50.77340455 7.96558051 50.77338400 7.96551531 50.77335280 7.96540201 50.77333876 7.96534428 50.77332797 7.96528485 50.77331968 7.96522447 50.77331071 7.96516434 50.77330225 7.96510403 50.77329919 7.96504244 50.77329665 7.96498081 50.77329342 7.96491924 50.77329550 7.96479576 50.77330440 7.96467303 50.77331055 7.96461197 50.77332005 7.96455199 50.77334232 7.96443356 50.77335510 7.96437512 50.77337106 7.96431864 50.77338555 7.96427285 50.77372286 7.96410256 50.77403129 7.96497261 50.77344634 7.96541934 50.77382878 7.96615294 50.77388431 7.96616008 50.77397296 7.96617160 50.77436834 7.96587891 50.77450128 7.96578609 50.77456810 7.96574917 50.77449691 7.96595192 50.77451178 7.96608855 50.77455161 7.96649499 50.77459029 7.96660954 50.77479044 7.96705059 50.77488288 7.96716580 50.77506723 7.96735484 50.77510096 7.96741832 50.77513530 7.96752985 50.77516960 7.96767768 50.77521077 7.96778934 50.77526558 7.96790808 50.77534552 7.96801251 50.77540722 7.96807736 50.77550544 7.96811320 50.77569728 7.96812372 50.77603976 7.96810158 50.77637992 7.96803994 50.77645531 7.96802538 50.77647127 7.96796052 50.77651914 7.96810734 50.77546944 7.96832240 50.77540061 7.96833653 50.77475484 7.96848273 50.77447024 7.9685915027372.609573411252.24905667