77612018-10-01T00:00:0050.77403075 7.66790031 50.77385306 7.66787162 50.77385961 7.66776057 50.77367640 7.66778462 50.77368562 7.66767859 50.77370190 7.66749822 50.77372068 7.66737193 50.77374974 7.66725613 50.77377643 7.66711345 50.77377868 7.66709014 50.77379168 7.66695296 50.77378736 7.66630786 50.77376874 7.66552055 50.77372337 7.66553871 50.77371563 7.66541998 50.77369908 7.66504220 50.77369811 7.66498098 50.77369730 7.66493422 50.77371027 7.66488862 50.77372204 7.66485724 50.77387995 7.66443777 50.77390798 7.66446735 50.77397112 7.66454047 50.77402997 7.66462199 50.77408410 7.66471128 50.77413308 7.66480767 50.77417656 7.66491044 50.77419688 7.66496333 50.77421419 7.66501881 50.77424569 7.66513193 50.77427081 7.66524891 50.77428938 7.66536894 50.77430027 7.66547154 50.77430521 7.66555572 50.77430689 7.66559797 50.77431170 7.66583097 50.77430673 7.66588634 50.77422607 7.66630077 50.77413174 7.66668398 50.77412170 7.66672510 50.77403075 7.6679003110913.58898774562.9048539977622018-10-01T00:00:0050.77177059 7.75435108 50.77173166 7.75434424 50.77171230 7.75433948 50.77169326 7.75433207 50.77165568 7.75431467 50.77161921 7.75429218 50.77160185 7.75427787 50.77158434 7.75426403 50.77156695 7.75424984 50.77155097 7.75423196 50.77153515 7.75421376 50.77151912 7.75419599 50.77148974 7.75415519 50.77146271 7.75411050 50.77144981 7.75408721 50.77143824 7.75406224 50.77141655 7.75401082 50.77140096 7.75396758 50.77139064 7.75393359 50.77138576 7.75391639 50.77136431 7.75383488 50.77136149 7.75382363 50.77135611 7.75380104 50.77134809 7.75375999 50.77133886 7.75369998 50.77133297 7.75363893 50.77133048 7.75357729 50.77133009 7.75354637 50.77133141 7.75351551 50.77133575 7.75345413 50.77134347 7.75339360 50.77135450 7.75333433 50.77136083 7.75330507 50.77136876 7.75327680 50.77138615 7.75322146 50.77139561 7.75319438 50.77140653 7.75316872 50.77142975 7.75311897 50.77143518 7.75310834 50.77141820 7.75290897 50.77139782 7.75279870 50.77139628 7.75278996 50.77139395 7.75277600 50.77139238 7.75276604 50.77138557 7.75271994 50.77138016 7.75266201 50.77137767 7.75260037 50.77137860 7.75253864 50.77138293 7.75247725 50.77138595 7.75244670 50.77139065 7.75241670 50.77140168 7.75235743 50.77140801 7.75232818 50.77141594 7.75229989 50.77143333 7.75224455 50.77145371 7.75219183 50.77147693 7.75214209 50.77148923 7.75211801 50.77150281 7.75209572 50.77153115 7.75205309 50.77156174 7.75201452 50.77159435 7.75198030 50.77161113 7.75196432 50.77162873 7.75195069 50.77166461 7.75192593 50.77169247 7.75191033 50.77178540 7.75186357 50.77180267 7.75185608 50.77183659 7.75184365 50.77187319 7.75183516 50.77191228 7.75183124 50.77193188 7.75183062 50.77195143 7.75183270 50.77196044 7.75183428 50.77208446 7.75211738 50.77205234 7.75251817 50.77220536 7.75276291 50.77238412 7.75294429 50.77235724 7.75302837 50.77231969 7.75321523 50.77230291 7.75332753 50.77232417 7.75339077 50.77214736 7.75327467 50.77192122 7.75253910 50.77182653 7.75258627 50.77185906 7.75276163 50.77188064 7.75301496 50.77190226 7.75318734 50.77191834 7.75327863 50.77192766 7.75338471 50.77185836 7.75350408 50.77177935 7.75356317 50.77180080 7.75364469 50.77185761 7.75361936 50.77191240 7.75361408 50.77199660 7.75367804 50.77208609 7.75379220 50.77214107 7.75380492 50.77222107 7.75380406 50.77227375 7.75381316 50.77231131 7.75376935 50.77232792 7.75381753 50.77236437 7.75388830 50.77240517 7.75394634 50.77244574 7.75398282 50.77251371 7.75402554 50.77256226 7.75405983 50.77261086 7.75410688 50.77264863 7.75419208 50.77266643 7.75427667 50.77282314 7.75416972 50.77297419 7.75426353 50.77297862 7.75425803 50.77316297 7.75439830 50.77327420 7.75462800 50.77321278 7.75467670 50.77306987 7.75467043 50.77296934 7.75466828 50.77284818 7.75467050 50.77271439 7.75466030 50.77260644 7.75465280 50.77259436 7.75462418 50.77258422 7.75459771 50.77257559 7.75456995 50.77255988 7.75451337 50.77254737 7.75445485 50.77253813 7.75439483 50.77253759 7.75438565 50.77250593 7.75441914 50.77248915 7.75443513 50.77247156 7.75444875 50.77243568 7.75447352 50.77241739 7.75448467 50.77239856 7.75449326 50.77236050 7.75450783 50.77232178 7.75451711 50.77228269 7.75452103 50.77225352 7.75452097 50.77223439 7.75451896 50.77222484 7.75451763 50.77219807 7.75451301 50.77214413 7.75451359 50.77212702 7.75451274 50.77209286 7.75450900 50.77207584 7.75450610 50.77202086 7.75449338 50.77201502 7.75449190 50.77200338 7.75448871 50.77197855 7.75447959 50.77194097 7.75446220 50.77190450 7.75443970 50.77186940 7.75441228 50.77183977 7.75438446 50.77181539 7.75435738 50.77181048 7.75435248 50.77177059 7.7543510816820.63783949940.3949202677632018-10-01T00:00:0050.77363720 7.71991059 50.77319737 7.71888443 50.77331746 7.71882166 50.77333927 7.71879131 50.77337092 7.71875483 50.77343612 7.71868634 50.77343959 7.71868308 50.77425120 7.71961595 50.77390083 7.71989800 50.77376197 7.71994220 50.77363720 7.719910594787.13425556303.4134961077642018-10-01T00:00:0050.77160071 7.86779116 50.77153543 7.86785943 50.77146663 7.86791847 50.77139483 7.86796783 50.77132057 7.86800714 50.77124442 7.86803608 50.77120594 7.86804794 50.77116696 7.86805445 50.77108878 7.86806211 50.77101047 7.86805899 50.77093264 7.86804512 50.77089391 7.86803550 50.77085587 7.86802060 50.77078074 7.86798563 50.77070804 7.86794062 50.77063830 7.86788598 50.77060418 7.86785627 50.77059523 7.86784767 50.77047819 7.86773484 50.77036602 7.86778301 50.76990144 7.86800881 50.76986896 7.86802252 50.76980343 7.86804608 50.76973139 7.86806245 50.76965321 7.86807010 50.76957491 7.86806698 50.76949707 7.86805311 50.76945835 7.86804349 50.76942030 7.86802859 50.76934517 7.86799362 50.76930810 7.86797355 50.76927227 7.86794846 50.76920214 7.86789344 50.76915579 7.86785149 50.76913193 7.86782681 50.76912012 7.86781416 50.76860487 7.86724204 50.76853220 7.86728546 50.76849561 7.86730767 50.76845794 7.86732477 50.76838179 7.86735371 50.76834331 7.86736556 50.76830433 7.86737208 50.76822615 7.86737974 50.76814785 7.86737662 50.76807001 7.86736275 50.76803128 7.86735314 50.76799324 7.86733824 50.76791811 7.86730326 50.76788103 7.86728319 50.76784520 7.86725810 50.76777507 7.86720309 50.76770825 7.86713866 50.76764524 7.86706528 50.76760902 7.86701830 50.76759481 7.86699776 50.76681211 7.86583019 50.76592292 7.86449663 50.76529305 7.86356442 50.76527027 7.86352818 50.76522640 7.86345319 50.76518224 7.86336446 50.76513895 7.86326153 50.76511873 7.86320858 50.76510150 7.86315304 50.76507020 7.86303982 50.76504528 7.86292275 50.76503693 7.86286239 50.76502791 7.86280230 50.76501939 7.86274201 50.76501628 7.86268044 50.76501368 7.86261882 50.76501040 7.86255727 50.76501237 7.86243380 50.76502116 7.86231107 50.76502726 7.86225001 50.76503670 7.86219001 50.76505888 7.86207155 50.76508751 7.86195661 50.76512239 7.86184602 50.76514136 7.86179192 50.76516418 7.86173866 50.76521271 7.86163577 50.76524042 7.86158262 50.76542053 7.86126950 50.76627074 7.85977714 50.76629677 7.85973510 50.76632627 7.85969124 50.76612636 7.85924702 50.76576398 7.85842503 50.76576019 7.85841799 50.76574654 7.85842737 50.76567229 7.85846668 50.76559614 7.85849564 50.76555766 7.85850750 50.76553691 7.85851097 50.76545170 7.85841438 50.76506582 7.85784034 50.76539885 7.85706552 50.76542388 7.85710616 50.76546258 7.85704696 50.76590337 7.85623293 50.76597061 7.85614993 50.76549945 7.85544360 50.76540749 7.85530579 50.76538723 7.85527539 50.76552975 7.85514094 50.76622684 7.85422920 50.76633849 7.85408259 50.76738366 7.85294218 50.76715044 7.85240893 50.76699116 7.85203647 50.76628723 7.85281830 50.76621144 7.85261632 50.76592127 7.85295596 50.76577259 7.85265498 50.76572136 7.85260165 50.76569317 7.85248668 50.76566014 7.85238101 50.76594292 7.85204817 50.76595623 7.85203365 50.76598292 7.85200672 50.76601419 7.85198041 50.76605009 7.85195572 50.76608721 7.85193606 50.76612529 7.85192158 50.76616401 7.85191238 50.76620310 7.85190854 50.76622270 7.85190796 50.76624225 7.85191008 50.76628118 7.85191701 50.76631008 7.85192623 50.76673239 7.85145717 50.76674317 7.85144591 50.76676513 7.85142440 50.76679391 7.85140055 50.76682981 7.85137587 50.76686692 7.85135621 50.76690499 7.85134173 50.76692424 7.85133579 50.76694373 7.85133252 50.76698282 7.85132868 50.76702197 7.85133023 50.76706089 7.85133715 50.76708025 7.85134195 50.76709928 7.85134939 50.76713685 7.85136687 50.76717330 7.85138943 50.76720837 7.85141692 50.76722552 7.85143188 50.76724179 7.85144913 50.76727330 7.85148582 50.76730266 7.85152668 50.76732965 7.85157143 50.76734798 7.85160596 50.76735858 7.85162875 50.76736383 7.85164052 50.76751162 7.85198663 50.76752069 7.85200743 50.76752448 7.85201619 50.76753515 7.85204132 50.76775349 7.85253964 50.76776004 7.85255549 50.76777241 7.85258723 50.76778695 7.85263114 50.76780261 7.85268775 50.76781507 7.85274629 50.76782426 7.85280632 50.76783009 7.85286739 50.76783253 7.85292903 50.76783289 7.85295993 50.76783155 7.85299077 50.76782715 7.85305214 50.76781939 7.85311266 50.76780831 7.85317190 50.76780195 7.85320114 50.76779400 7.85322939 50.76777656 7.85328469 50.76775614 7.85333738 50.76773287 7.85338707 50.76772070 7.85341039 50.76791853 7.85350680 50.76878734 7.85395306 50.76879991 7.85395984 50.76882496 7.85397401 50.76887326 7.85400648 50.76894340 7.85406147 50.76897771 7.85409139 50.76901024 7.85412590 50.76907325 7.85419926 50.76913198 7.85428101 50.76918596 7.85437051 50.76923478 7.85446708 50.76927809 7.85457001 50.76931012 7.85465964 50.76933234 7.85473399 50.76934277 7.85477167 50.76943055 7.85511579 50.77005568 7.85702250 50.77007030 7.85707162 50.77009712 7.85717149 50.77012016 7.85728166 50.77013853 7.85740174 50.77015019 7.85752387 50.77015505 7.85764715 50.77015578 7.85770897 50.77015309 7.85777066 50.77014430 7.85789340 50.77012876 7.85801445 50.77010660 7.85813292 50.77009965 7.85816485 50.77010736 7.85821277 50.77011446 7.85826519 50.77012612 7.85837070 50.77013526 7.85844933 50.77013803 7.85847603 50.77014290 7.85852937 50.77014502 7.85855612 50.77015018 7.85863340 50.77015230 7.85867938 50.77015464 7.85877147 50.77015394 7.85884827 50.77015127 7.85890953 50.77014952 7.85894009 50.77014130 7.85905554 50.77013964 7.85907616 50.77013593 7.85911733 50.77013388 7.85913788 50.77012324 7.85923539 50.77011664 7.85928511 50.77010120 7.85938366 50.77009236 7.85943249 50.77006661 7.85954117 50.77005921 7.85957990 50.77004049 7.85966229 50.77002853 7.85970300 50.77000701 7.85977312 50.76999362 7.85982321 50.76998452 7.85985205 50.76996551 7.85990905 50.76995548 7.85993753 50.76991753 7.86003964 50.76989268 7.86009940 50.76984393 7.86020460 50.76980520 7.86027741 50.76977910 7.86032025 50.76976576 7.86034125 50.76971500 7.86041790 50.76969824 7.86044196 50.76966394 7.86048874 50.76964636 7.86051152 50.76963333 7.86052755 50.76957537 7.86057767 50.76957168 7.86060296 50.76954784 7.86063177 50.76949412 7.86069646 50.76946588 7.86072783 50.76940797 7.86078705 50.76934309 7.86084205 50.76931442 7.86086176 50.76929178 7.86090235 50.76926416 7.86094765 50.76920711 7.86103327 50.76917202 7.86108076 50.76915838 7.86109731 50.76905524 7.86121906 50.76891813 7.86138229 50.76924858 7.86156380 50.76926921 7.86157577 50.76931327 7.86160581 50.76938340 7.86166082 50.76945013 7.86172513 50.76951295 7.86179824 50.76954337 7.86183698 50.76982077 7.86222287 50.76976438 7.86256326 50.76975229 7.86285359 50.76974586 7.86310764 50.76987771 7.86318780 50.77036141 7.86353545 50.77036454 7.86340495 50.77041472 7.86318443 50.77043878 7.86310763 50.77044106 7.86311089 50.77055922 7.86324809 50.77063556 7.86321927 50.77065437 7.86321284 50.77069213 7.86320125 50.77075006 7.86318958 50.77082824 7.86318192 50.77086744 7.86318077 50.77090655 7.86318503 50.77098439 7.86319889 50.77106115 7.86322340 50.77113628 7.86325836 50.77117336 7.86327843 50.77120920 7.86330353 50.77127934 7.86335854 50.77132072 7.86339543 50.77133846 7.86341333 50.77183938 7.86393792 50.77174541 7.86416766 50.77167110 7.86443839 50.77163928 7.86464217 50.77186279 7.86483948 50.77245244 7.86527519 50.77250327 7.86531817 50.77250533 7.86537050 50.77250336 7.86549399 50.77249456 7.86561674 50.77248847 7.86567781 50.77247902 7.86573781 50.77245684 7.86585629 50.77244411 7.86591476 50.77242820 7.86597127 50.77239332 7.86608187 50.77236895 7.86614953 50.77235796 7.86617648 50.77235237 7.86618986 50.77181704 7.86743972 50.77180002 7.86747682 50.77176447 7.86754923 50.77171873 7.86762907 50.77166196 7.86771418 50.77160071 7.8677911650.76987012 7.86420796 50.76959605 7.86381327 50.76932215 7.86341901 50.76894888 7.86289985 50.76844528 7.86262330 50.76836496 7.86253609 50.76826710 7.86263258 50.76818429 7.86249142 50.76816002 7.86241801 50.76813551 7.86229230 50.76813517 7.86220230 50.76817361 7.86213446 50.76792173 7.86184047 50.76759638 7.86134145 50.76754710 7.86123874 50.76741413 7.86096115 50.76735705 7.86098947 50.76721780 7.86113645 50.76693932 7.86072419 50.76608767 7.86221906 50.76590813 7.86253116 50.76654014 7.86346656 50.76743062 7.86480200 50.76820964 7.86596412 50.76854222 7.86544192 50.76909038 7.86604929 50.76963671 7.86665444 50.76973004 7.86660909 50.77011549 7.86642172 50.77024700 7.86636525 50.77040941 7.86627882 50.77059650 7.86618782 50.77063198 7.86622197 50.77106366 7.86663811 50.77107228 7.86664641 50.77160760 7.86539656 50.77084479 7.86459760 50.77036247 7.86477967 50.76987012 7.8642079650.76791127 7.86080520 50.76851527 7.86008614 50.76861720 7.85996586 50.76867763 7.85985751 50.76873673 7.85963097 50.76877449 7.85963132 50.76883489 7.85962107 50.76889522 7.85959465 50.76894865 7.85957010 50.76900187 7.85950601 50.76904141 7.85945827 50.76909346 7.85939420 50.76914422 7.85931756 50.76917996 7.85922128 50.76921556 7.85910162 50.76923753 7.85899490 50.76924817 7.85889740 50.76925639 7.85878195 50.76925123 7.85870467 50.76924141 7.85862015 50.76922909 7.85850874 50.76920676 7.85842266 50.76918521 7.85830596 50.76912382 7.85804959 50.76910701 7.85794907 50.76912676 7.85784425 50.76916721 7.85776232 50.76920905 7.85771098 50.76925732 7.85767337 50.76861264 7.85570702 50.76850896 7.85530058 50.76764465 7.85485657 50.76681401 7.85444506 50.76660114 7.85471165 50.76647713 7.85486267 50.76638189 7.85465747 50.76569266 7.85527134 50.76616597 7.85635339 50.76598675 7.85665061 50.76647696 7.85755948 50.76686181 7.85843252 50.76736153 7.85954291 50.76791127 7.86080520304804.037166227142.2517013277652018-10-01T00:00:0050.77293139 7.79342897 50.77234242 7.79449307 50.77270963 7.79498777 50.77273033 7.79510348 50.77272844 7.79534681 50.77270304 7.79553318 50.77276485 7.79580973 50.77272603 7.79580286 50.77268764 7.79579067 50.77265007 7.79577324 50.77263151 7.79576323 50.77261359 7.79575070 50.77257850 7.79572325 50.77254647 7.79569269 50.77251755 7.79565960 50.77250350 7.79564215 50.77241772 7.79552657 50.77204936 7.79503018 50.77203352 7.79500665 50.77200504 7.79496004 50.77199126 7.79493529 50.77197971 7.79491031 50.77195803 7.79485887 50.77194791 7.79483241 50.77193928 7.79480464 50.77192359 7.79474805 50.77191110 7.79468953 50.77190188 7.79462949 50.77189810 7.79459915 50.77189602 7.79456842 50.77189355 7.79450678 50.77189450 7.79444504 50.77189886 7.79438366 50.77190189 7.79435311 50.77190660 7.79432310 50.77191765 7.79426384 50.77193193 7.79420634 50.77194934 7.79415101 50.77196950 7.79409879 50.77199221 7.79405002 50.77200405 7.79402673 50.77259320 7.79296231 50.77260729 7.79293907 50.77263600 7.79289584 50.77265097 7.79287520 50.77266681 7.79285698 50.77269943 7.79282279 50.77273380 7.79279323 50.77276969 7.79276849 50.77279420 7.79275420 50.77280668 7.79274820 50.77281293 7.79274536 50.77305501 7.79264102 50.77306774 7.79263616 50.77309333 7.79262762 50.77312569 7.79262065 50.77316478 7.79261676 50.77318438 7.79261616 50.77320393 7.79261825 50.77324286 7.79262513 50.77326222 7.79262990 50.77328126 7.79263733 50.77331883 7.79265476 50.77335529 7.79267728 50.77339038 7.79270473 50.77339681 7.79271033 50.77340782 7.79270961 50.77344214 7.79271150 50.77348106 7.79271838 50.77351945 7.79273058 50.77355703 7.79274800 50.77357558 7.79275801 50.77359350 7.79277053 50.77362859 7.79279799 50.77366201 7.79283015 50.77369354 7.79286679 50.77370880 7.79288620 50.77372293 7.79290764 50.77374995 7.79295237 50.77377439 7.79300063 50.77379606 7.79305207 50.77381481 7.79310628 50.77383050 7.79316287 50.77383756 7.79319173 50.77384300 7.79322143 50.77385222 7.79328147 50.77385808 7.79334253 50.77386055 7.79340418 50.77385968 7.79346093 50.77385748 7.79346171 50.77374569 7.79347366 50.77365189 7.79346147 50.77357515 7.79344728 50.77349501 7.79342581 50.77341725 7.79341690 50.77341168 7.79341789 50.77335452 7.79342758 50.77330541 7.79343409 50.77326576 7.79345978 50.77317348 7.79332464 50.77293139 7.7934289716693.64357331778.0480629977662018-10-01T00:00:0050.77387568 7.72634496 50.77386615 7.72630616 50.77394995 7.72629993 50.77403446 7.72630075 50.77412608 7.72631045 50.77422907 7.72632340 50.77434026 7.72634689 50.77442277 7.72636223 50.77449937 7.72636341 50.77455435 7.72637609 50.77460571 7.72637073 50.77466839 7.72635613 50.77474030 7.72634666 50.77481766 7.72631890 50.77488481 7.72629340 50.77492557 7.72628066 50.77501337 7.72625319 50.77505491 7.72629502 50.77500545 7.72643374 50.77458944 7.72702122 50.77416199 7.72672545 50.77410920 7.72690538 50.77410289 7.72691310 50.77399402 7.72668420 50.77397564 7.72664253 50.77394084 7.72655723 50.77390712 7.72645812 50.77387568 7.726344963995.66126794324.7916301277672018-10-01T00:00:0050.77507062 7.72247834 50.77468098 7.72300091 50.77435992 7.72344930 50.77415401 7.72374101 50.77397722 7.72399166 50.77389386 7.72408806 50.77379446 7.72373605 50.77373943 7.72354672 50.77369361 7.72340960 50.77352084 7.72352530 50.77326098 7.72360547 50.77326676 7.72352349 50.77328215 7.72340238 50.77330418 7.72328384 50.77331684 7.72322531 50.77333268 7.72316875 50.77336743 7.72305804 50.77340817 7.72295253 50.77343314 7.72289899 50.77338821 7.72284688 50.77335767 7.72280811 50.77332675 7.72276089 50.77329548 7.72270833 50.77326970 7.72267714 50.77321814 7.72260415 50.77316405 7.72251478 50.77313442 7.72246058 50.77312504 7.72244150 50.77292535 7.72202516 50.77292537 7.72202399 50.77291822 7.72191246 50.77290551 7.72185171 50.77289270 7.72179067 50.77258389 7.72064961 50.77287572 7.72058636 50.77294053 7.72091293 50.77296529 7.72107303 50.77291697 7.72115884 50.77308714 7.72161765 50.77308219 7.72169888 50.77310275 7.72181188 50.77313978 7.72197491 50.77317342 7.72203438 50.77334927 7.72176376 50.77302830 7.72079330 50.77329012 7.72043611 50.77384001 7.72158267 50.77387136 7.72151518 50.77395127 7.72174382 50.77413163 7.72183658 50.77455079 7.72274501 50.77482323 7.72243744 50.77505203 7.72233977 50.77504916 7.72227505 50.77525301 7.72221420 50.77507062 7.7224783426100.851641521152.8018379477682018-10-01T00:00:0050.77213391 7.89681624 50.77211442 7.89681948 50.77207533 7.89682329 50.77205573 7.89682384 50.77203618 7.89682171 50.77199726 7.89681474 50.77197790 7.89680992 50.77195887 7.89680246 50.77192131 7.89678495 50.77189275 7.89676824 50.77187290 7.89675414 50.77186306 7.89674668 50.77168870 7.89660635 50.77151557 7.89645989 50.77137063 7.89633466 50.77136019 7.89632575 50.77134944 7.89631596 50.77134525 7.89631189 50.77132941 7.89629502 50.77130198 7.89626305 50.77128947 7.89624734 50.77128560 7.89624212 50.77127060 7.89621993 50.77125716 7.89619814 50.77125356 7.89619218 50.77124935 7.89618500 50.77123871 7.89616661 50.77121750 7.89612368 50.77119587 7.89607220 50.77117716 7.89601795 50.77116152 7.89596132 50.77115449 7.89593246 50.77114907 7.89590275 50.77114491 7.89587258 50.77114041 7.89584251 50.77113616 7.89581236 50.77113461 7.89578158 50.77113332 7.89575076 50.77113169 7.89571998 50.77113134 7.89568908 50.77113270 7.89565824 50.77113711 7.89559687 50.77114489 7.89553635 50.77115600 7.89547712 50.77116237 7.89544788 50.77117034 7.89541962 50.77118779 7.89536434 50.77120531 7.89531805 50.77121262 7.89530172 50.77122595 7.89527208 50.77124264 7.89523200 50.77125351 7.89520814 50.77127002 7.89517486 50.77129220 7.89513637 50.77132059 7.89509383 50.77133748 7.89507093 50.77134259 7.89506468 50.77138200 7.89501748 50.77139592 7.89500209 50.77142446 7.89497301 50.77145669 7.89494576 50.77149260 7.89492110 50.77151362 7.89490859 50.77152040 7.89490517 50.77156051 7.89488573 50.77157669 7.89487892 50.77160934 7.89486722 50.77164529 7.89485908 50.77168439 7.89485527 50.77170398 7.89485472 50.77172354 7.89485686 50.77176245 7.89486382 50.77179876 7.89487514 50.77183229 7.89489022 50.77184899 7.89489886 50.77188661 7.89492092 50.77190743 7.89493506 50.77194450 7.89496380 50.77196266 7.89497956 50.77197892 7.89499683 50.77200857 7.89503139 50.77201524 7.89503323 50.77202683 7.89503745 50.77203261 7.89503968 50.77207062 7.89505518 50.77211666 7.89507403 50.77212967 7.89508002 50.77215545 7.89509323 50.77218177 7.89510969 50.77220847 7.89512953 50.77222163 7.89514016 50.77226820 7.89518089 50.77231369 7.89521982 50.77231877 7.89522431 50.77232886 7.89523348 50.77235012 7.89525545 50.77238162 7.89529216 50.77240230 7.89531944 50.77241297 7.89533532 50.77241821 7.89534338 50.77245179 7.89539674 50.77246019 7.89541084 50.77247649 7.89543973 50.77249592 7.89547952 50.77251756 7.89553101 50.77252766 7.89555750 50.77253627 7.89558527 50.77255190 7.89564190 50.77255894 7.89567075 50.77256435 7.89570047 50.77257351 7.89576052 50.77257932 7.89582158 50.77258173 7.89588323 50.77258209 7.89591415 50.77258073 7.89594500 50.77257632 7.89600637 50.77256853 7.89606688 50.77255743 7.89612611 50.77254771 7.89616804 50.77254071 7.89619318 50.77253706 7.89620564 50.77249544 7.89634078 50.77247813 7.89640240 50.77247166 7.89642350 50.77245786 7.89646499 50.77243958 7.89651100 50.77241630 7.89656067 50.77240397 7.89658471 50.77239036 7.89660695 50.77236197 7.89664949 50.77234718 7.89666979 50.77233133 7.89668797 50.77229868 7.89672209 50.77226427 7.89675159 50.77222836 7.89677624 50.77219123 7.89679587 50.77215315 7.89681032 50.77213391 7.8968162450.77161531 7.89562789 50.77158056 7.89570724 50.77158403 7.89571326 50.77172903 7.89583630 50.77189704 7.89597851 50.77206725 7.89611542 50.77208778 7.89604235 50.77213287 7.89589598 50.77209928 7.89584262 50.77205206 7.89580218 50.77200375 7.89575994 50.77195790 7.89574118 50.77192009 7.89572576 50.77187772 7.89572308 50.77186264 7.89572485 50.77184010 7.89572750 50.77179176 7.89569249 50.77175936 7.89564094 50.77172808 7.89558398 50.77169246 7.89556313 50.77165372 7.89558190 50.77161531 7.8956278915363.13558555615.5139595177692018-10-01T00:00:0050.77669628 7.72291770 50.77647382 7.72280550 50.77642157 7.72295962 50.77638320 7.72313364 50.77622551 7.72333827 50.77614944 7.72348453 50.77611933 7.72364939 50.77605700 7.72409075 50.77596143 7.72427852 50.77597366 7.72414746 50.77598974 7.72397377 50.77600003 7.72379683 50.77600077 7.72359307 50.77599884 7.72344170 50.77598739 7.72326550 50.77597327 7.72306044 50.77595658 7.72296405 50.77593601 7.72277718 50.77590332 7.72254215 50.77584634 7.72228084 50.77578976 7.72205553 50.77571477 7.72181641 50.77568056 7.72174645 50.77580667 7.72161371 50.77562052 7.72114028 50.77565908 7.72055778 50.77569599 7.72003006 50.77555413 7.71989853 50.77530978 7.71734439 50.77531968 7.71729563 50.77547118 7.71654573 50.77545416 7.71609392 50.77544745 7.71606447 50.77498106 7.71639865 50.77493379 7.71687462 50.77466985 7.71676743 50.77458864 7.71766397 50.77457332 7.71767715 50.77454715 7.71782361 50.77452953 7.71792192 50.77451678 7.71817661 50.77451977 7.71841628 50.77453750 7.71863924 50.77456901 7.71887259 50.77461258 7.71906592 50.77462773 7.71917722 50.77455473 7.71937331 50.77444712 7.71944614 50.77445891 7.71938259 50.77441975 7.71927038 50.77439191 7.71915049 50.77425870 7.71855442 50.77416153 7.71801492 50.77411462 7.71764858 50.77406853 7.71734048 50.77425104 7.71684339 50.77453568 7.71682114 50.77463330 7.71622089 50.77492572 7.71602167 50.77496605 7.71599430 50.77500290 7.71597005 50.77506963 7.71593554 50.77514575 7.71590635 50.77522318 7.71588773 50.77530135 7.71587982 50.77537966 7.71588269 50.77545751 7.71589631 50.77553432 7.71592057 50.77560949 7.71595530 50.77564660 7.71597526 50.77568246 7.71600024 50.77575267 7.71605504 50.77578701 7.71608486 50.77581958 7.71611928 50.77588269 7.71619247 50.77594151 7.71627406 50.77599560 7.71636342 50.77601939 7.71641030 50.77595986 7.71702788 50.77591826 7.71752015 50.77589931 7.71774369 50.77586109 7.71842088 50.77584110 7.71891724 50.77582853 7.71918087 50.77583213 7.71937728 50.77584381 7.71948315 50.77588070 7.71960096 50.77587449 7.71974008 50.77588885 7.71987650 50.77620902 7.72088122 50.77627460 7.72108998 50.77633026 7.72115665 50.77643727 7.72129935 50.77651821 7.72139759 50.77652346 7.72143955 50.77652767 7.72150102 50.77653268 7.72162432 50.77653347 7.72168614 50.77653085 7.72174783 50.77652490 7.72181875 50.77652592 7.72183521 50.77661881 7.72234600 50.77662545 7.72238587 50.77663618 7.72245577 50.77667415 7.72270304 50.77668048 7.72275174 50.77669097 7.72284977 50.77669513 7.72289908 50.77669628 7.7229177041734.079848652014.8530414777702018-10-01T00:00:0050.77179733 7.94617779 50.77200220 7.94633721 50.77214542 7.94647803 50.77232356 7.94665308 50.77227339 7.94679271 50.77234768 7.94686618 50.77269590 7.94741963 50.77282659 7.94749694 50.77327667 7.94749364 50.77272144 7.94768955 50.77244885 7.94771223 50.77244141 7.94770400 50.77243031 7.94769090 50.77217963 7.94737557 50.77217202 7.94736556 50.77215708 7.94734501 50.77214975 7.94733446 50.77212138 7.94729180 50.77208380 7.94725250 50.77207827 7.94724694 50.77193642 7.94710761 50.77209730 7.94711281 50.77212331 7.94709564 50.77211627 7.94708332 50.77210101 7.94705503 50.77193154 7.94681485 50.77192206 7.94679011 50.77200928 7.94673272 50.77202482 7.94670147 50.77201875 7.94667652 50.77200235 7.94665193 50.77197893 7.94661688 50.77192834 7.94651977 50.77188397 7.94638453 50.77178456 7.94623706 50.77178409 7.94620474 50.77179733 7.946177794519.19215354487.03532002