77512018-10-01T00:00:0050.76877038 7.65860310 50.76874174 7.65863766 50.76864440 7.65867857 50.76852865 7.65874468 50.76838952 7.65887979 50.76827095 7.65900551 50.76817399 7.65913417 50.76811555 7.65922755 50.76807199 7.65931698 50.76803439 7.65944038 50.76801963 7.65955605 50.76802084 7.65967666 50.76803103 7.65978098 50.76805387 7.65989204 50.76807292 7.65996889 50.76811505 7.66006862 50.76820550 7.65975644 50.76833727 7.65946476 50.76849424 7.65917604 50.76864946 7.65883692 50.76871399 7.65867120 50.76874174 7.65863766 50.76889296 7.65902927 50.76888229 7.65903964 50.76869474 7.65924091 50.76860357 7.65937309 50.76849998 7.65951993 50.76840690 7.65968079 50.76837454 7.65975912 50.76834699 7.65985715 50.76833973 7.65992938 50.76833116 7.65998193 50.76832940 7.66003230 50.76833343 7.66009343 50.76834092 7.66015091 50.76835278 7.66019749 50.76837170 7.66026358 50.76839279 7.66031528 50.76844140 7.66037513 50.76853229 7.66045420 50.76861055 7.66049675 50.76863949 7.66053562 50.76866045 7.66057641 50.76866653 7.66061239 50.76867041 7.66066090 50.76867432 7.66070403 50.76867371 7.66075267 50.76866608 7.66079244 50.76864478 7.66083260 50.76862016 7.66088008 50.76859203 7.66092057 50.76855374 7.66097554 50.76851870 7.66100886 50.76846424 7.66104103 50.76836629 7.66106878 50.76818512 7.66111321 50.76793840 7.66121892 50.76771969 7.66127506 50.76732034 7.66130375 50.76713873 7.66135798 50.76705288 7.66138963 50.76704636 7.66129144 50.76742434 7.66109127 50.76798588 7.66081299 50.76779250 7.66027246 50.76775261 7.66014135 50.76750120 7.65989407 50.76715225 7.65950529 50.76732525 7.65933690 50.76724456 7.65915166 50.76735307 7.65904252 50.76729342 7.65889822 50.76736671 7.65843827 50.76740277 7.65836423 50.76742038 7.65833032 50.76745689 7.65826426 50.76747579 7.65823212 50.76753423 7.65813873 50.76754917 7.65811594 50.76757971 7.65807145 50.76759531 7.65804975 50.76769227 7.65792110 50.76771116 7.65789737 50.76774973 7.65785154 50.76776941 7.65782944 50.76789175 7.65769980 50.76791443 7.65767677 50.76805736 7.65753789 50.76806717 7.65752863 50.76808691 7.65751054 50.76810837 7.65749311 50.76812655 7.65751084 50.76815334 7.65745915 50.76819061 7.65743260 50.76822261 7.65741210 50.76833836 7.65734600 50.76835685 7.65733615 50.76839412 7.65731771 50.76841589 7.65730789 50.76848640 7.65727908 50.76852132 7.65726533 50.76857318 7.65724650 50.76864453 7.65723005 50.76872270 7.65722205 50.76880101 7.65722481 50.76887887 7.65723834 50.76891762 7.65724777 50.76895569 7.65726251 50.76903089 7.65729714 50.76910387 7.65734197 50.76917410 7.65739667 50.76920847 7.65742645 50.76924106 7.65746083 50.76930420 7.65753394 50.76936306 7.65761543 50.76941719 7.65770471 50.76944303 7.65775121 50.76946619 7.65780110 50.76950967 7.65790385 50.76954730 7.65801218 50.76957881 7.65812527 50.76959300 7.65818291 50.76960394 7.65824227 50.76962252 7.65836227 50.76962868 7.65841129 50.76956996 7.65845733 50.76925868 7.65868653 50.76922057 7.65871895 50.76920834 7.65865621 50.76917780 7.65857245 50.76915878 7.65849729 50.76914573 7.65844904 50.76912580 7.65840453 50.76911524 7.65839307 50.76909348 7.65836931 50.76906378 7.65836647 50.76901142 7.65838598 50.76890264 7.65846450 50.76877038 7.6586031036501.697437491457.2555500777522018-10-01T00:00:0050.76510111 7.95698848 50.76486363 7.95753409 50.76500328 7.95772929 50.76473799 7.95827183 50.76470571 7.95825157 50.76447166 7.95803451 50.76436462 7.95788621 50.76435083 7.95783744 50.76435191 7.95778800 50.76435475 7.95772910 50.76436353 7.95761189 50.76437134 7.95755204 50.76430569 7.95760359 50.76430149 7.95757182 50.76424284 7.95734604 50.76414919 7.95712814 50.76403781 7.95694692 50.76388812 7.95681403 50.76377186 7.95643972 50.76408153 7.95619655 50.76425776 7.95603855 50.76469226 7.95652471 50.76493480 7.95677686 50.76510111 7.9569884811484.03416685478.5578667977532018-10-01T00:00:0050.76970610 7.61923501 50.76966940 7.61943852 50.76971226 7.61940607 50.76970730 7.61945017 50.76954837 7.62025609 50.76946187 7.62054372 50.76941787 7.62079640 50.76938069 7.62077930 50.76930769 7.62073453 50.76923744 7.62067988 50.76920307 7.62065014 50.76917047 7.62061578 50.76910730 7.62054273 50.76904842 7.62046128 50.76899425 7.62037205 50.76896840 7.62032555 50.76894523 7.62027569 50.76890171 7.62017298 50.76886404 7.62006468 50.76883250 7.61995161 50.76881829 7.61989398 50.76880732 7.61983462 50.76879885 7.61977432 50.76878971 7.61971425 50.76878107 7.61965401 50.76877783 7.61959246 50.76877510 7.61953084 50.76877169 7.61946931 50.76877084 7.61940749 50.76877340 7.61934579 50.76878194 7.61922300 50.76879180 7.61913403 50.76880029 7.61907851 50.76880490 7.61905085 50.76883569 7.61888012 50.76885385 7.61875727 50.76886351 7.61870214 50.76888561 7.61859327 50.76889805 7.61853955 50.76892084 7.61845226 50.76893089 7.61841656 50.76895225 7.61834608 50.76896355 7.61831128 50.76908896 7.61795000 50.76914928 7.61777395 50.76918363 7.61766425 50.76919265 7.61763695 50.76921142 7.61758302 50.76923577 7.61752091 50.76926628 7.61745136 50.76928221 7.61741725 50.76934385 7.61729330 50.76941894 7.61714390 50.76949802 7.61697174 50.76954848 7.61685941 50.76956610 7.61680927 50.76957751 7.61677806 50.76960397 7.61671420 50.76965030 7.61661459 50.76970194 7.61652174 50.76975853 7.61643632 50.76981962 7.61635901 50.76988476 7.61629038 50.76991828 7.61625831 50.76995028 7.61623342 50.76996481 7.61624425 50.77010073 7.61635734 50.77026416 7.61719885 50.77035054 7.61750096 50.77031089 7.61761412 50.77022873 7.61779701 50.77013540 7.61800022 50.77004968 7.61817073 50.76998953 7.61829173 50.76994786 7.61842480 50.76987853 7.61862715 50.76975195 7.61899180 50.76972916 7.61907910 50.76970610 7.6192350128417.20708167767.7693821177542018-10-01T00:00:0050.76508526 7.95529667 50.76480210 7.95556889 50.76453580 7.95581677 50.76441507 7.95589742 50.76443466 7.95574603 50.76446262 7.95568601 50.76453498 7.95560502 50.76458761 7.95548848 50.76466256 7.95531558 50.76488686 7.95464495 50.76468859 7.95433725 50.76411206 7.95495647 50.76395724 7.95465319 50.76350097 7.95520084 50.76335535 7.95494072 50.76322500 7.95484087 50.76292986 7.95523014 50.76318298 7.95562917 50.76275918 7.95651001 50.76256572 7.95604743 50.76187495 7.95675688 50.76187030 7.95671907 50.76186621 7.95665760 50.76186145 7.95653433 50.76186078 7.95647253 50.76186352 7.95641087 50.76187241 7.95628817 50.76188805 7.95616716 50.76191032 7.95604876 50.76192309 7.95599032 50.76193904 7.95593386 50.76197401 7.95582335 50.76200511 7.95573990 50.76203018 7.95568206 50.76204317 7.95565362 50.76206494 7.95560837 50.76204844 7.95549990 50.76204097 7.95543922 50.76203689 7.95537775 50.76203213 7.95525448 50.76203420 7.95513103 50.76204308 7.95500833 50.76204923 7.95494728 50.76205872 7.95488731 50.76208099 7.95476890 50.76210971 7.95465401 50.76214468 7.95454350 50.76218562 7.95443822 50.76223223 7.95433896 50.76228011 7.95425260 50.76232827 7.95417876 50.76235322 7.95414327 50.76265052 7.95375118 50.76266135 7.95373722 50.76269743 7.95369536 50.76276276 7.95362722 50.76283160 7.95356832 50.76290344 7.95351910 50.76294005 7.95349696 50.76297773 7.95347994 50.76305390 7.95345114 50.76309238 7.95343935 50.76313137 7.95343291 50.76320956 7.95342540 50.76328786 7.95342866 50.76336568 7.95344267 50.76340440 7.95345235 50.76344244 7.95346732 50.76345975 7.95347541 50.76349895 7.95343545 50.76356384 7.95338063 50.76363568 7.95333141 50.76370996 7.95329224 50.76378613 7.95326344 50.76382462 7.95325166 50.76386361 7.95324521 50.76394179 7.95323770 50.76402009 7.95324096 50.76409791 7.95325497 50.76413663 7.95326466 50.76417467 7.95327963 50.76418741 7.95328558 50.76420560 7.95327737 50.76428177 7.95324856 50.76432026 7.95323678 50.76435925 7.95323034 50.76443743 7.95322282 50.76451573 7.95322609 50.76459355 7.95324010 50.76463227 7.95324978 50.76467031 7.95326475 50.76474541 7.95329985 50.76481828 7.95334515 50.76488837 7.95340028 50.76495514 7.95346483 50.76501809 7.95353832 50.76507205 7.95361249 50.76510676 7.95366855 50.76513351 7.95371321 50.76539141 7.95415313 50.76540277 7.95417324 50.76542404 7.95421243 50.76545748 7.95428233 50.76550070 7.95438534 50.76552089 7.95443834 50.76553806 7.95449390 50.76555720 7.95456335 50.76564011 7.95436603 50.76564756 7.95434885 50.76566279 7.95431483 50.76567218 7.95429460 50.76577168 7.95408819 50.76579780 7.95403344 50.76582137 7.95398511 50.76586828 7.95390308 50.76592512 7.95381808 50.76598643 7.95374123 50.76605175 7.95367308 50.76612059 7.95361418 50.76619243 7.95356495 50.76626672 7.95352579 50.76634289 7.95349698 50.76638137 7.95348521 50.76639077 7.95348365 50.76634780 7.95357550 50.76627471 7.95372569 50.76624567 7.95378530 50.76615589 7.95396789 50.76605140 7.95417590 50.76598211 7.95430799 50.76591505 7.95440942 50.76585475 7.95448192 50.76573188 7.95462343 50.76556791 7.95480483 50.76526747 7.95513499 50.76508526 7.9552966751600.842942841658.4987962977552018-10-01T00:00:0050.77005060 7.71882417 50.76991976 7.71886985 50.76985808 7.71887721 50.76967533 7.71888659 50.76937930 7.71896825 50.76920732 7.71901689 50.76915052 7.71902596 50.76902371 7.71904628 50.76887068 7.71906010 50.76874581 7.71903531 50.76861854 7.71900518 50.76845565 7.71895633 50.76829451 7.71895236 50.76807490 7.71894504 50.76793201 7.71894058 50.76778991 7.71891086 50.76770065 7.71888695 50.76770086 7.71888621 50.76773561 7.71877550 50.76777634 7.71867000 50.76782274 7.71857050 50.76784733 7.71852234 50.76787448 7.71847774 50.76793114 7.71839246 50.76796065 7.71835176 50.76799230 7.71831528 50.76805749 7.71824680 50.76812622 7.71818754 50.76819796 7.71813795 50.76823452 7.71811563 50.76827218 7.71809842 50.76834829 7.71806922 50.76838675 7.71805725 50.76842573 7.71805060 50.76850390 7.71804270 50.76855297 7.71804196 50.76880615 7.71804393 50.76905367 7.71804212 50.76923350 7.71802568 50.76923996 7.71802408 50.76902420 7.71850943 50.76959163 7.71860790 50.76964059 7.71834232 50.76995713 7.71839208 50.76991645 7.71798718 50.77013103 7.71794927 50.77015136 7.71795866 50.77021194 7.71818325 50.77035882 7.71811119 50.77037601 7.71812935 50.77043911 7.71820254 50.77049793 7.71828411 50.77055202 7.71837346 50.77060096 7.71846991 50.77063533 7.71855128 50.77058589 7.71859067 50.77042831 7.71868953 50.77030125 7.71876020 50.77016231 7.71880439 50.77005060 7.7188241715065.70672474820.8615288377562018-10-01T00:00:0050.77087723 7.72093205 50.77053467 7.72113220 50.77052337 7.72116795 50.77050939 7.72121228 50.77052870 7.72129284 50.77068446 7.72186445 50.77070844 7.72195225 50.77090762 7.72266292 50.77086627 7.72275158 50.77084168 7.72279974 50.77081453 7.72284434 50.77075787 7.72292963 50.77072835 7.72297032 50.77072345 7.72297912 50.77033108 7.72277641 50.77042041 7.72338115 50.77056799 7.72415882 50.77062231 7.72414444 50.77067388 7.72413446 50.77064198 7.72423608 50.77062307 7.72429025 50.77060124 7.72434161 50.77055482 7.72444112 50.77050309 7.72453386 50.77044642 7.72461915 50.77041691 7.72465984 50.77038525 7.72469632 50.77032006 7.72476479 50.77025133 7.72482404 50.77017958 7.72487362 50.77014302 7.72489594 50.77010537 7.72491315 50.77002925 7.72494233 50.76997788 7.72495710 50.76995201 7.72496211 50.76993905 7.72496432 50.76982177 7.72498161 50.76970753 7.72499823 50.76968166 7.72500082 50.76962987 7.72500362 50.76956485 7.72499971 50.76948700 7.72498608 50.76944825 7.72497658 50.76941018 7.72496179 50.76939704 7.72495572 50.76946631 7.72489986 50.76922989 7.72392289 50.76912169 7.72316147 50.76912847 7.72268043 50.76902985 7.72241816 50.76893531 7.72197746 50.76889411 7.72138418 50.76884074 7.72118193 50.76873498 7.72100633 50.76859299 7.72098639 50.76825495 7.72099150 50.76788268 7.72104141 50.76784792 7.72098399 50.76782211 7.72093745 50.76779898 7.72088754 50.76775555 7.72078473 50.76771797 7.72067636 50.76768653 7.72056323 50.76767237 7.72050558 50.76766146 7.72044621 50.76764295 7.72032618 50.76763159 7.72021383 50.76762646 7.72011016 50.76762510 7.72005819 50.76762506 7.71993668 50.76762492 7.71956825 50.76762358 7.71945967 50.76762538 7.71939057 50.76763073 7.71932193 50.76763494 7.71924092 50.76763574 7.71923285 50.76764797 7.71923837 50.76785023 7.71931988 50.76793883 7.71936566 50.76803514 7.71939308 50.76819430 7.71942092 50.76816140 7.72003633 50.76833654 7.72002178 50.76848537 7.72004223 50.76852386 7.72005196 50.76864250 7.72008232 50.76914795 7.72029138 50.76931314 7.72033663 50.76937797 7.72033742 50.76949833 7.72048454 50.76964255 7.72121578 50.76944589 7.72133427 50.76964531 7.72244407 50.76964156 7.72312860 50.76962491 7.72358694 50.76973863 7.72357038 50.76985540 7.72355317 50.76982898 7.72311853 50.76981067 7.72299840 50.76978784 7.72264589 50.76981691 7.72245967 50.76988487 7.72238595 50.77005485 7.72187551 50.77016682 7.72186366 50.77014612 7.72173820 50.77019361 7.72168290 50.77000088 7.72078172 50.76995317 7.72081719 50.76984981 7.72029434 50.76976165 7.72032964 50.76977730 7.72016676 50.76983940 7.72010708 50.76990190 7.72000274 50.77031158 7.71992210 50.77071314 7.71982367 50.77083267 7.71978523 50.77083463 7.71983469 50.77083467 7.71992206 50.77083261 7.71997534 50.77083126 7.72000198 50.77082884 7.72004053 50.77082658 7.72007681 50.77082383 7.72011197 50.77082154 7.72013625 50.77081722 7.72018194 50.77081602 7.72019057 50.77083828 7.72027071 50.77085248 7.72032861 50.77096987 7.72087751 50.77087723 7.7209320561876.082195692074.5970580277572018-10-01T00:00:0050.77039612 7.76360178 50.77012999 7.76386142 50.77021971 7.76431085 50.77046223 7.76521813 50.77039003 7.76585357 50.77021784 7.76596060 50.77014066 7.76682285 50.77028830 7.76683385 50.77028015 7.76692227 50.77026622 7.76700938 50.77026331 7.76702588 50.77025699 7.76705863 50.77025358 7.76707488 50.77017055 7.76744068 50.77016768 7.76745284 50.77015857 7.76748596 50.77014117 7.76754130 50.77013170 7.76756837 50.77012078 7.76759403 50.77009756 7.76764377 50.77008526 7.76766783 50.77007167 7.76769012 50.77004332 7.76773273 50.77002856 7.76775306 50.77001272 7.76777129 50.76998011 7.76780550 50.76994574 7.76783509 50.76990985 7.76785985 50.76988530 7.76787416 50.76987271 7.76788021 50.76986639 7.76788309 50.76943129 7.76807045 50.76941864 7.76807528 50.76939317 7.76808378 50.76936086 7.76809075 50.76932177 7.76809466 50.76930217 7.76809527 50.76928261 7.76809318 50.76924369 7.76808633 50.76922432 7.76808156 50.76920529 7.76807415 50.76916771 7.76805675 50.76913125 7.76803425 50.76909616 7.76800681 50.76907899 7.76799189 50.76906271 7.76797466 50.76903117 7.76793803 50.76900178 7.76789721 50.76897476 7.76785251 50.76895031 7.76780428 50.76892862 7.76775285 50.76891848 7.76772638 50.76890985 7.76769863 50.76889415 7.76764204 50.76888164 7.76758354 50.76887241 7.76752351 50.76886862 7.76749318 50.76886653 7.76746244 50.76886405 7.76740080 50.76886499 7.76733907 50.76886933 7.76727769 50.76887515 7.76722799 50.76888140 7.76719001 50.76888486 7.76717116 50.76888740 7.76715861 50.76888434 7.76713874 50.76887847 7.76707768 50.76887599 7.76701604 50.76887621 7.76696609 50.76887809 7.76692811 50.76887935 7.76690916 50.76889249 7.76675251 50.76888497 7.76673078 50.76886927 7.76667421 50.76885676 7.76661569 50.76884753 7.76655567 50.76884230 7.76650718 50.76884001 7.76647080 50.76883916 7.76645257 50.76883556 7.76633288 50.76883440 7.76630295 50.76882917 7.76618868 50.76881763 7.76605436 50.76881607 7.76602961 50.76881403 7.76598001 50.76881357 7.76595514 50.76881410 7.76581355 50.76881434 7.76579649 50.76881755 7.76566370 50.76882129 7.76556217 50.76881834 7.76548802 50.76881060 7.76536349 50.76880087 7.76527340 50.76878809 7.76518344 50.76877273 7.76510295 50.76876408 7.76505957 50.76875469 7.76501280 50.76873765 7.76493484 50.76871421 7.76484010 50.76870316 7.76479308 50.76869787 7.76477922 50.76869316 7.76476629 50.76868411 7.76474017 50.76867976 7.76472697 50.76864434 7.76461366 50.76863955 7.76459771 50.76861705 7.76451935 50.76859611 7.76445299 50.76855759 7.76436798 50.76850467 7.76425456 50.76842546 7.76409544 50.76834353 7.76393563 50.76823551 7.76374025 50.76823193 7.76373363 50.76822488 7.76372022 50.76822139 7.76371343 50.76811460 7.76349994 50.76803259 7.76334155 50.76802827 7.76333294 50.76801979 7.76331549 50.76801563 7.76330665 50.76793795 7.76313604 50.76792903 7.76311488 50.76791218 7.76307163 50.76790425 7.76304954 50.76787090 7.76294836 50.76786352 7.76292368 50.76784998 7.76287350 50.76783837 7.76281831 50.76782914 7.76275829 50.76782536 7.76272796 50.76782326 7.76269723 50.76782078 7.76263559 50.76782171 7.76257386 50.76782606 7.76251248 50.76783377 7.76245193 50.76784000 7.76241850 50.76804849 7.76238373 50.76804377 7.76237053 50.76799755 7.76206484 50.76799696 7.76205897 50.76800491 7.76204981 50.76803752 7.76201560 50.76806135 7.76199381 50.76807559 7.76198256 50.76808278 7.76197714 50.76813327 7.76194073 50.76813206 7.76195654 50.76812165 7.76212806 50.76813382 7.76227545 50.76815157 7.76240639 50.76816763 7.76250505 50.76822249 7.76267626 50.76823767 7.76270889 50.76826719 7.76277233 50.76829576 7.76282970 50.76838316 7.76300076 50.76843949 7.76311609 50.76849472 7.76322973 50.76856254 7.76335184 50.76862355 7.76347598 50.76871036 7.76365159 50.76878319 7.76380604 50.76884172 7.76391592 50.76889576 7.76402761 50.76895352 7.76416814 50.76898789 7.76426433 50.76902327 7.76438773 50.76907284 7.76456079 50.76909959 7.76468426 50.76913158 7.76476791 50.76915269 7.76490231 50.76917855 7.76504395 50.76919847 7.76517654 50.76920943 7.76531136 50.76921111 7.76544471 50.76920947 7.76558707 50.76921007 7.76572046 50.76920860 7.76587005 50.76921018 7.76607897 50.76922117 7.76622639 50.76922398 7.76635602 50.76928803 7.76641899 50.76936052 7.76649051 50.76934369 7.76677745 50.76932485 7.76700206 50.76933474 7.76703668 50.76934541 7.76714442 50.76932940 7.76730546 50.76931291 7.76738684 50.76974801 7.76719948 50.76983047 7.76683610 50.76986918 7.76659408 50.76987959 7.76642271 50.76987387 7.76620469 50.76985528 7.76593469 50.76979238 7.76570769 50.76985365 7.76557664 50.76993628 7.76551791 50.77007260 7.76546258 50.77015074 7.76541303 50.77024656 7.76515718 50.77027566 7.76495072 50.77024631 7.76482007 50.77017619 7.76462430 50.77009189 7.76432074 50.77004835 7.76407167 50.77002474 7.76385427 50.77000159 7.76351068 50.76995373 7.76327803 50.76989353 7.76313771 50.76982714 7.76304817 50.76974335 7.76294647 50.76961594 7.76282480 50.76952338 7.76274332 50.76942359 7.76263310 50.76930269 7.76248957 50.76920093 7.76232002 50.76912740 7.76213511 50.76904875 7.76198281 50.76861531 7.76152134 50.76860589 7.76161615 50.76860100 7.76175690 50.76861529 7.76196023 50.76870921 7.76230464 50.76826965 7.76262158 50.76825664 7.76258194 50.76821485 7.76244809 50.76819050 7.76232994 50.76818163 7.76218063 50.76818008 7.76206003 50.76818526 7.76193004 50.76820230 7.76174758 50.76822244 7.76162981 50.76824745 7.76152992 50.76827475 7.76143352 50.76831251 7.76134945 50.76838769 7.76124257 50.76847345 7.76115694 50.76852204 7.76111937 50.76858712 7.76100850 50.76865765 7.76107298 50.76873694 7.76110647 50.76887752 7.76111268 50.76903909 7.76114895 50.76907032 7.76115173 50.76929986 7.76139514 50.76931187 7.76140880 50.76933462 7.76143653 50.76935915 7.76147123 50.76938488 7.76151341 50.76939719 7.76153533 50.76947585 7.76168763 50.76948426 7.76170499 50.76950040 7.76174051 50.76950813 7.76175867 50.76955796 7.76188399 50.76960311 7.76195922 50.76968774 7.76205968 50.76976242 7.76214216 50.76983672 7.76220760 50.76984703 7.76221705 50.76997613 7.76234031 50.76998665 7.76235100 50.77000731 7.76237330 50.77001745 7.76238491 50.77010124 7.76248662 50.77010578 7.76249227 50.77011477 7.76250377 50.77011925 7.76250966 50.77017821 7.76258921 50.77016833 7.76261062 50.77012121 7.76283769 50.77008230 7.76307703 50.77012806 7.76309368 50.77024806 7.76288950 50.77030132 7.76282358 50.77032594 7.76288098 50.77033171 7.76289515 50.77034282 7.76292388 50.77035705 7.76296716 50.77037315 7.76302567 50.77038076 7.76305739 50.77042903 7.76329196 50.77043397 7.76331977 50.77044239 7.76337593 50.77044658 7.76341218 50.77044787 7.76342794 50.77044845 7.76343581 50.77047008 7.76375690 50.77048751 7.76391733 50.77049108 7.76393778 50.77039612 7.7636017848542.130381672595.0858245177582018-10-01T00:00:0050.77214451 7.66537480 50.77212226 7.66538172 50.77212288 7.66536690 50.77213146 7.66524391 50.77213746 7.66518272 50.77214681 7.66512267 50.77216878 7.66500410 50.77219722 7.66488901 50.77223191 7.66477825 50.77225080 7.66472406 50.77227260 7.66467267 50.77231897 7.66457310 50.77237065 7.66448028 50.77242728 7.66439492 50.77248840 7.66431766 50.77255357 7.66424910 50.77262227 7.66418976 50.77267553 7.66415287 50.77268646 7.66420082 50.77282220 7.66419242 50.77297014 7.66543822 50.77258473 7.66526473 50.77214451 7.665374805483.79557627316.8387366477592018-10-01T00:00:0050.77211068 7.73652932 50.77159411 7.73706721 50.77157276 7.73700470 50.77142685 7.73711197 50.77144957 7.73721769 50.77110123 7.73760927 50.77101901 7.73745469 50.77089372 7.73724924 50.77092948 7.73724813 50.77102074 7.73723250 50.77105403 7.73715221 50.77109956 7.73704791 50.77123709 7.73672269 50.77132596 7.73651984 50.77138031 7.73639192 50.77144534 7.73629617 50.77147811 7.73626680 50.77145449 7.73611943 50.77167062 7.73559849 50.77171082 7.73560554 50.77174957 7.73561505 50.77178764 7.73562984 50.77186281 7.73566461 50.77189991 7.73568458 50.77193577 7.73570957 50.77200596 7.73576439 50.77203797 7.73579514 50.77201553 7.73583637 50.77188642 7.73610907 50.77179037 7.73619686 50.77178520 7.73620054 50.77211068 7.736529327167.80948949463.2532700577602018-10-01T00:00:0050.76816286 7.96382795 50.76812437 7.96383972 50.76808538 7.96384616 50.76800720 7.96385365 50.76795528 7.96385389 50.76792982 7.96385168 50.76791707 7.96385029 50.76785993 7.96384277 50.76783363 7.96383807 50.76778127 7.96382625 50.76771718 7.96380415 50.76764209 7.96376903 50.76760502 7.96374888 50.76756921 7.96372371 50.76749913 7.96366856 50.76745187 7.96362553 50.76742623 7.96359879 50.76741358 7.96358510 50.76733976 7.96350225 50.76732069 7.96347962 50.76728338 7.96343285 50.76724164 7.96337345 50.76719632 7.96330033 50.76717449 7.96326246 50.76688174 7.96271622 50.76687100 7.96269563 50.76684496 7.96264026 50.76680394 7.96254351 50.76678467 7.96249375 50.76669679 7.96224433 50.76667793 7.96218424 50.76664563 7.96206782 50.76663112 7.96200841 50.76662033 7.96194899 50.76661203 7.96188862 50.76660307 7.96182851 50.76659461 7.96176820 50.76659155 7.96170662 50.76658900 7.96164500 50.76658577 7.96158343 50.76658785 7.96145997 50.76659674 7.96133726 50.76660908 7.96123473 50.76662302 7.96115246 50.76662714 7.96113141 50.76646909 7.96120445 50.76644478 7.96121452 50.76643855 7.96121681 50.76645352 7.96131528 50.76646099 7.96137596 50.76646507 7.96143744 50.76646982 7.96156072 50.76647049 7.96162253 50.76646775 7.96168419 50.76645885 7.96180691 50.76645271 7.96186795 50.76644321 7.96192793 50.76642093 7.96204634 50.76639221 7.96216122 50.76635723 7.96227174 50.76633821 7.96232580 50.76631627 7.96237704 50.76626966 7.96247630 50.76621774 7.96256877 50.76616090 7.96265375 50.76610216 7.96272789 50.76604226 7.96279130 50.76601145 7.96282115 50.76586611 7.96294956 50.76582696 7.96298031 50.76575240 7.96303188 50.76571433 7.96305501 50.76567664 7.96307203 50.76560047 7.96310082 50.76556199 7.96311259 50.76552300 7.96311903 50.76544481 7.96312653 50.76536651 7.96312325 50.76528869 7.96310922 50.76524997 7.96309953 50.76523107 7.96309209 50.76518940 7.96311067 50.76516156 7.96312158 50.76510552 7.96314058 50.76503834 7.96315511 50.76496016 7.96316261 50.76492095 7.96316366 50.76488184 7.96315933 50.76480402 7.96314530 50.76472728 7.96312064 50.76465218 7.96308552 50.76461512 7.96306537 50.76457931 7.96304020 50.76450922 7.96298505 50.76447495 7.96295507 50.76444244 7.96292048 50.76437950 7.96284698 50.76432087 7.96276512 50.76426697 7.96267551 50.76424126 7.96262884 50.76421823 7.96257882 50.76417502 7.96247581 50.76414090 7.96237870 50.76412844 7.96233352 50.76411549 7.96228871 50.76410329 7.96224336 50.76409760 7.96221997 50.76403415 7.96195295 50.76402748 7.96192343 50.76401410 7.96185215 50.76399584 7.96173205 50.76399181 7.96169924 50.76400161 7.96167668 50.76419295 7.96151965 50.76424725 7.96139839 50.76441807 7.96124889 50.76447480 7.96115819 50.76462476 7.96095842 50.76486273 7.96074861 50.76491684 7.96066704 50.76494823 7.96075933 50.76511284 7.96112365 50.76487727 7.96146240 50.76494480 7.96174708 50.76522837 7.96162061 50.76534146 7.96165043 50.76542947 7.96171099 50.76557209 7.96158494 50.76612420 7.96109687 50.76602639 7.96078407 50.76600138 7.96052877 50.76612322 7.96033003 50.76636908 7.95979529 50.76637999 7.95976896 50.76645506 7.95958812 50.76654359 7.95937453 50.76654623 7.95936837 50.76660346 7.95910232 50.76662065 7.95882269 50.76663236 7.95844240 50.76664159 7.95838932 50.76670928 7.95798638 50.76678608 7.95750668 50.76694658 7.95692719 50.76710355 7.95628482 50.76713799 7.95603457 50.76746649 7.95532345 50.76770274 7.95481199 50.76773128 7.95480696 50.76777082 7.95478510 50.76783595 7.95466996 50.76800426 7.95435124 50.76823536 7.95390749 50.76824084 7.95374704 50.76847393 7.95303420 50.76860995 7.95260351 50.76871779 7.95271180 50.76874694 7.95274366 50.76880356 7.95281092 50.76885922 7.95288926 50.76891313 7.95297887 50.76896187 7.95307554 50.76900509 7.95317856 50.76902527 7.95323156 50.76904245 7.95328714 50.76907367 7.95340043 50.76909850 7.95351756 50.76911677 7.95363767 50.76912424 7.95369836 50.76912833 7.95375984 50.76913309 7.95388313 50.76913102 7.95400660 50.76912213 7.95412932 50.76911599 7.95419037 50.76910650 7.95425035 50.76908423 7.95436877 50.76905551 7.95448367 50.76902054 7.95459420 50.76898448 7.95468891 50.76894866 7.95476823 50.76892988 7.95480692 50.76869684 7.95525436 50.76852412 7.95558139 50.76850916 7.95560875 50.76844151 7.95572843 50.76841478 7.95577181 50.76835907 7.95585481 50.76833010 7.95589443 50.76829857 7.95593042 50.76819258 7.95615860 50.76797248 7.95663741 50.76795336 7.95674271 50.76794217 7.95679435 50.76778520 7.95743673 50.76778154 7.95745123 50.76777403 7.95748004 50.76777019 7.95749435 50.76763933 7.95796681 50.76757936 7.95834125 50.76752535 7.95866291 50.76751832 7.95889140 50.76751766 7.95890847 50.76751609 7.95894248 50.76751518 7.95895943 50.76749799 7.95923906 50.76749512 7.95927575 50.76748816 7.95934887 50.76747756 7.95942871 50.76746280 7.95951481 50.76745456 7.95955748 50.76739734 7.95982354 50.76739369 7.95983985 50.76738618 7.95987216 50.76738249 7.95988566 50.76741488 7.95986971 50.76749105 7.95984091 50.76752954 7.95982913 50.76756852 7.95982269 50.76764671 7.95981519 50.76768590 7.95981413 50.76772501 7.95981846 50.76780284 7.95983249 50.76785033 7.95984514 50.76787218 7.95985295 50.76794644 7.95988165 50.76797555 7.95989459 50.76803316 7.95992351 50.76809745 7.95996466 50.76816754 7.96001981 50.76820182 7.96004980 50.76823530 7.96008554 50.76830004 7.96016155 50.76833305 7.96020432 50.76850610 7.96045111 50.76853238 7.96049180 50.76858272 7.96057639 50.76861100 7.96062880 50.76862130 7.96064994 50.76889480 7.96122737 50.76891325 7.96126942 50.76894819 7.96135553 50.76898199 7.96145564 50.76901341 7.96156994 50.76902773 7.96162915 50.76904109 7.96169282 50.76905162 7.96175128 50.76906945 7.96186937 50.76908084 7.96199051 50.76908560 7.96211380 50.76908411 7.96222865 50.76907728 7.96233433 50.76907261 7.96238696 50.76906577 7.96244724 50.76906320 7.96246854 50.76905264 7.96253702 50.76903037 7.96265544 50.76900163 7.96277034 50.76896666 7.96288086 50.76892571 7.96298615 50.76887910 7.96308541 50.76884221 7.96315431 50.76881731 7.96319524 50.76880460 7.96321530 50.76873586 7.96331959 50.76872265 7.96333884 50.76869575 7.96337649 50.76868207 7.96339489 50.76861123 7.96348633 50.76858675 7.96351578 50.76853658 7.96357195 50.76851091 7.96359866 50.76846082 7.96364698 50.76845078 7.96365638 50.76843057 7.96367475 50.76838515 7.96371081 50.76831331 7.96376002 50.76823903 7.96379916 50.76816286 7.9638279550.76492931 7.96213808 50.76453393 7.96235859 50.76450923 7.96248175 50.76450145 7.96259716 50.76451079 7.96265832 50.76453834 7.96272292 50.76456810 7.96279469 50.76461275 7.96285210 50.76467217 7.96287149 50.76472354 7.96285660 50.76477130 7.96281841 50.76482835 7.96278384 50.76488302 7.96276534 50.76494122 7.96275951 50.76498805 7.96275919 50.76502906 7.96274084 50.76507013 7.96271896 50.76510995 7.96266818 50.76515201 7.96259581 50.76518607 7.96253425 50.76522476 7.96246734 50.76527131 7.96239487 50.76531573 7.96233521 50.76535208 7.96226820 50.76539863 7.96216526 50.76543151 7.96208204 50.76546098 7.96199903 50.76547792 7.96190340 50.76548226 7.96183484 50.76492931 7.9621380850.76753163 7.96133120 50.76748350 7.96155922 50.76757028 7.96180551 50.76786089 7.96234767 50.76793471 7.96243051 50.76799186 7.96243804 50.76804195 7.96238973 50.76811278 7.96229829 50.76818153 7.96219400 50.76818786 7.96213801 50.76817472 7.96207535 50.76790325 7.96150215 50.76773198 7.96125788 50.76766208 7.96123079 50.76760079 7.96127368 50.76753163 7.96133120142495.440463403348.10210002