77412018-10-01T00:00:0050.76497958 7.72166790 50.76496691 7.72248939 50.76496648 7.72252444 50.76494736 7.72255584 50.76489070 7.72264112 50.76482954 7.72271828 50.76476435 7.72278675 50.76471030 7.72283535 50.76466881 7.72286687 50.76464782 7.72288179 50.76457954 7.72292703 50.76456450 7.72293649 50.76453425 7.72295454 50.76448138 7.72298034 50.76440526 7.72300952 50.76436680 7.72302149 50.76432690 7.72302822 50.76424693 7.72303604 50.76423138 7.72303641 50.76428323 7.72294855 50.76436359 7.72279994 50.76443086 7.72260491 50.76447399 7.72239806 50.76450611 7.72222766 50.76452858 7.72201428 50.76453362 7.72178523 50.76452672 7.72159803 50.76451272 7.72145298 50.76452541 7.72131500 50.76458384 7.72105188 50.76468639 7.72057451 50.76472008 7.72045722 50.76502181 7.72106716 50.76526924 7.72091334 50.76526323 7.72094331 50.76522396 7.72120782 50.76521237 7.72135208 50.76520174 7.72146194 50.76519940 7.72150198 50.76519886 7.72151099 50.76497958 7.721667908890.62984702500.9756123577422018-10-01T00:00:0050.76590063 7.66170813 50.76572592 7.66254293 50.76573430 7.66274100 50.76573342 7.66296272 50.76572790 7.66300197 50.76572451 7.66299867 50.76566137 7.66292557 50.76560015 7.66284017 50.76554200 7.66281816 50.76541130 7.66279778 50.76525036 7.66277847 50.76521924 7.66277754 50.76517894 7.66277347 50.76510028 7.66275992 50.76506114 7.66275040 50.76502306 7.66273567 50.76494787 7.66270103 50.76491076 7.66268112 50.76487488 7.66265618 50.76480465 7.66260148 50.76477029 7.66257171 50.76473771 7.66253733 50.76467457 7.66246423 50.76461572 7.66238274 50.76456158 7.66229346 50.76453575 7.66224695 50.76451259 7.66219708 50.76446911 7.66209433 50.76443148 7.66198601 50.76439998 7.66187293 50.76438579 7.66181530 50.76437485 7.66175594 50.76435628 7.66163595 50.76434491 7.66152467 50.76433974 7.66142314 50.76433832 7.66137224 50.76433861 7.66121685 50.76445859 7.66120794 50.76451587 7.66121637 50.76464888 7.66125226 50.76477964 7.66128836 50.76501080 7.66135363 50.76523707 7.66136064 50.76535514 7.66136351 50.76548262 7.66138028 50.76559212 7.66139672 50.76568608 7.66141360 50.76578559 7.66144422 50.76587076 7.66147878 50.76596188 7.66151460 50.76626226 7.66165870 50.76622386 7.66182196 50.76620316 7.66192149 50.76590063 7.6617081315507.94004696594.2792486077432018-10-01T00:00:0050.76393206 7.72022995 50.76388896 7.72049761 50.76369559 7.72060338 50.76341447 7.72109481 50.76354727 7.72123563 50.76361664 7.72131552 50.76359198 7.72136992 50.76354077 7.72140491 50.76312299 7.72170615 50.76307940 7.72132223 50.76302648 7.72142289 50.76293960 7.72151030 50.76286240 7.72155252 50.76282952 7.72157155 50.76254926 7.72146889 50.76254365 7.72142867 50.76253456 7.72136860 50.76252597 7.72130834 50.76252278 7.72124678 50.76252011 7.72118517 50.76251675 7.72112363 50.76251857 7.72100016 50.76252721 7.72087741 50.76253324 7.72081633 50.76254261 7.72075631 50.76256464 7.72063779 50.76257729 7.72057928 50.76259314 7.72052273 50.76262789 7.72041204 50.76264679 7.72035790 50.76266947 7.72030473 50.76271775 7.72020193 50.76274519 7.72014902 50.76284894 7.71996765 50.76306342 7.72026668 50.76326683 7.71999338 50.76345577 7.71974599 50.76383976 7.71929043 50.76390143 7.71920016 50.76392949 7.71906233 50.76394307 7.71896458 50.76392961 7.71889294 50.76390565 7.71880713 50.76388029 7.71869982 50.76385610 7.71859247 50.76381816 7.71848564 50.76379011 7.71841834 50.76381612 7.71835491 50.76383512 7.71831212 50.76387505 7.71822890 50.76392314 7.71814386 50.76397980 7.71805857 50.76404095 7.71798141 50.76410615 7.71791293 50.76413970 7.71788094 50.76417488 7.71785368 50.76424662 7.71780409 50.76428318 7.71778177 50.76432085 7.71776455 50.76439696 7.71773537 50.76445837 7.71771883 50.76450442 7.71771156 50.76453827 7.71770824 50.76453900 7.71770821 50.76469180 7.71791477 50.76492628 7.71792509 50.76493373 7.71790008 50.76496853 7.71778343 50.76499374 7.71779698 50.76502960 7.71782196 50.76509936 7.71787836 50.76511276 7.71788940 50.76518290 7.71794436 50.76524256 7.71800035 50.76529200 7.71805533 50.76531613 7.71808412 50.76534984 7.71812734 50.76536695 7.71815003 50.76540200 7.71820204 50.76545609 7.71829138 50.76548190 7.71833792 50.76550504 7.71838783 50.76554846 7.71849063 50.76558604 7.71859900 50.76561184 7.71869181 50.76544545 7.71869563 50.76524885 7.71869646 50.76510328 7.71875161 50.76498419 7.71881851 50.76487906 7.71891380 50.76480566 7.71898285 50.76473551 7.71903735 50.76469708 7.71907454 50.76466680 7.71911704 50.76457087 7.71912434 50.76438876 7.71956844 50.76427375 7.71985223 50.76412900 7.72004712 50.76409657 7.72009081 50.76393206 7.7202299531689.242470811090.0924475577442018-10-01T00:00:0050.76592802 7.68610868 50.76571052 7.68651378 50.76572630 7.68661586 50.76573751 7.68672461 50.76574262 7.68682112 50.76574413 7.68686953 50.76574511 7.68697712 50.76574507 7.68701055 50.76574235 7.68708559 50.76573374 7.68720836 50.76572501 7.68728948 50.76571918 7.68732940 50.76571608 7.68734929 50.76569992 7.68744698 50.76569257 7.68748664 50.76567641 7.68756527 50.76565176 7.68766079 50.76561704 7.68777151 50.76559816 7.68782568 50.76557634 7.68787705 50.76552996 7.68797658 50.76550539 7.68802474 50.76547804 7.68806967 50.76542093 7.68815559 50.76539072 7.68819715 50.76532146 7.68828413 50.76529025 7.68831998 50.76525309 7.68835895 50.76525197 7.68837483 50.76523662 7.68849593 50.76521462 7.68861447 50.76520198 7.68867300 50.76518615 7.68872956 50.76515143 7.68884028 50.76513254 7.68889444 50.76513137 7.68889719 50.76480532 7.68860497 50.76415672 7.68927853 50.76374669 7.68899728 50.76366647 7.68895487 50.76436465 7.68815803 50.76423652 7.68802794 50.76446022 7.68743953 50.76420115 7.68720936 50.76422916 7.68705407 50.76431757 7.68710603 50.76440910 7.68688333 50.76470670 7.68718231 50.76476146 7.68717567 50.76483025 7.68708927 50.76484641 7.68699158 50.76484546 7.68689068 50.76481738 7.68682470 50.76464332 7.68666331 50.76470353 7.68651760 50.76451516 7.68629878 50.76489896 7.68549509 50.76500200 7.68564019 50.76524202 7.68519306 50.76512535 7.68502722 50.76504785 7.68519353 50.76479314 7.68494368 50.76492868 7.68464661 50.76491137 7.68460230 50.76487307 7.68447481 50.76484505 7.68434901 50.76481257 7.68423582 50.76473082 7.68410529 50.76465739 7.68404300 50.76455447 7.68400449 50.76447214 7.68398923 50.76450272 7.68370431 50.76453455 7.68357754 50.76478787 7.68358376 50.76486307 7.68393872 50.76485643 7.68397916 50.76497257 7.68474389 50.76503198 7.68474322 50.76511543 7.68475307 50.76517478 7.68474701 50.76528543 7.68470606 50.76551220 7.68460615 50.76576641 7.68450065 50.76577857 7.68449478 50.76568214 7.68385989 50.76568732 7.68385542 50.76569302 7.68387930 50.76570517 7.68393329 50.76571200 7.68395238 50.76572496 7.68397155 50.76584376 7.68414037 50.76586980 7.68418050 50.76591965 7.68426383 50.76596666 7.68435697 50.76601011 7.68445973 50.76604773 7.68456808 50.76607920 7.68468118 50.76610431 7.68479818 50.76612286 7.68491818 50.76613047 7.68497883 50.76613470 7.68504028 50.76613975 7.68516354 50.76614056 7.68522535 50.76613796 7.68528703 50.76612936 7.68540980 50.76612335 7.68547089 50.76611400 7.68553092 50.76609200 7.68564947 50.76606354 7.68576454 50.76602883 7.68587526 50.76599058 7.68597549 50.76594963 7.68606509 50.76592802 7.6861086843106.416405631542.0851470077452018-10-01T00:00:0050.76671873 7.66117760 50.76623792 7.66076706 50.76596838 7.66054540 50.76592879 7.66063711 50.76589267 7.66073240 50.76586748 7.66076218 50.76583213 7.66072946 50.76578532 7.66066105 50.76574210 7.66059977 50.76568286 7.66053739 50.76567467 7.66052870 50.76559614 7.66047792 50.76546372 7.66040771 50.76538978 7.66035666 50.76533122 7.66033750 50.76487788 7.66019764 50.76484360 7.66018756 50.76467826 7.66013927 50.76456067 7.66013866 50.76453237 7.66013238 50.76449767 7.66012473 50.76453492 7.66004472 50.76458661 7.65995192 50.76464323 7.65986656 50.76467272 7.65982584 50.76470435 7.65978931 50.76476951 7.65972076 50.76483821 7.65966142 50.76490993 7.65961174 50.76498412 7.65957211 50.76506022 7.65954283 50.76511687 7.65952701 50.76515331 7.65952059 50.76517155 7.65951797 50.76529824 7.65950387 50.76530796 7.65950295 50.76532743 7.65950145 50.76533720 7.65950087 50.76536412 7.65949939 50.76537677 7.65948032 50.76543789 7.65940307 50.76550305 7.65933451 50.76557174 7.65927518 50.76564084 7.65922732 50.76607055 7.65936028 50.76624331 7.65919842 50.76625754 7.65920498 50.76632497 7.65924556 50.76637335 7.65928202 50.76640638 7.65930813 50.76663709 7.65949701 50.76663625 7.65951408 50.76663329 7.65954662 50.76659098 7.65947851 50.76625842 7.66005516 50.76636716 7.66046725 50.76646393 7.66058767 50.76653926 7.66068149 50.76666374 7.66081203 50.76673729 7.66086805 50.76682105 7.66091315 50.76690782 7.66091478 50.76695761 7.66087410 50.76699010 7.66080669 50.76703143 7.66070302 50.76723307 7.66092194 50.76723059 7.66092570 50.76707030 7.66110534 50.76698929 7.66117541 50.76690445 7.66122390 50.76683520 7.66124487 50.76671873 7.6611776016484.29293224821.0329081877462018-10-01T00:00:0050.76255777 7.96206835 50.76227249 7.96244772 50.76228096 7.96268296 50.76223811 7.96271580 50.76214921 7.96277800 50.76206128 7.96277711 50.76191060 7.96282565 50.76152593 7.96289553 50.76148591 7.96273172 50.76176563 7.96206490 50.76180814 7.96204163 50.76182869 7.96203306 50.76187476 7.96201387 50.76193467 7.96198460 50.76197326 7.96196868 50.76202912 7.96194976 50.76209622 7.96193526 50.76217440 7.96192777 50.76225270 7.96193104 50.76233052 7.96194507 50.76236924 7.96195476 50.76240728 7.96196973 50.76248238 7.96200485 50.76255524 7.96205015 50.76256609 7.96205869 50.76255777 7.962068354921.45198055305.6803782577472018-10-01T00:00:0050.76650860 7.66349990 50.76643538 7.66347685 50.76667564 7.66322136 50.76668629 7.66320986 50.76686350 7.66301514 50.76694888 7.66293418 50.76705315 7.66288655 50.76715371 7.66289148 50.76738812 7.66289654 50.76734570 7.66298763 50.76732114 7.66303582 50.76729401 7.66308045 50.76723739 7.66316580 50.76717626 7.66324305 50.76711110 7.66331160 50.76704240 7.66337094 50.76697068 7.66342061 50.76693413 7.66344298 50.76689648 7.66346024 50.76682038 7.66348951 50.76674297 7.66350822 50.76666480 7.66351621 50.76662559 7.66351752 50.76658646 7.66351343 50.76650860 7.663499902301.36783029238.9361481177482018-10-01T00:00:0050.76307111 7.75158444 50.76307033 7.75152263 50.76307046 7.75151949 50.76313417 7.75190327 50.76319331 7.75223834 50.76321940 7.75239965 50.76326729 7.75256563 50.76336583 7.75267598 50.76345811 7.75273958 50.76356496 7.75278663 50.76369232 7.75282577 50.76382754 7.75286101 50.76397867 7.75287954 50.76412157 7.75288396 50.76432656 7.75292061 50.76455383 7.75291244 50.76481467 7.75293386 50.76505714 7.75302806 50.76523878 7.75208287 50.76532505 7.75163449 50.76547280 7.75094946 50.76580051 7.75131496 50.76591195 7.75116046 50.76591900 7.75115862 50.76594077 7.75119791 50.76596389 7.75124783 50.76600729 7.75135066 50.76604483 7.75145905 50.76607625 7.75157220 50.76609039 7.75162986 50.76610129 7.75168924 50.76611976 7.75180927 50.76613154 7.75193138 50.76613651 7.75205464 50.76613729 7.75211645 50.76613466 7.75217813 50.76612598 7.75230088 50.76611253 7.75241103 50.76610008 7.75248199 50.76608868 7.75254337 50.76591743 7.75343825 50.76591183 7.75346548 50.76590028 7.75351806 50.76587832 7.75360072 50.76584354 7.75371140 50.76580278 7.75381686 50.76575634 7.75391633 50.76570458 7.75400904 50.76564789 7.75409428 50.76561837 7.75413495 50.76558670 7.75417141 50.76552149 7.75423984 50.76545275 7.75429903 50.76538100 7.75434856 50.76534442 7.75437086 50.76530676 7.75438805 50.76523063 7.75441717 50.76515320 7.75443573 50.76507502 7.75444357 50.76499672 7.75444064 50.76491886 7.75442696 50.76487061 7.75441425 50.76485161 7.75440756 50.76484213 7.75440405 50.76459967 7.75430985 50.76457129 7.75429726 50.76451512 7.75426916 50.76445148 7.75422866 50.76438129 7.75417382 50.76431441 7.75410955 50.76425133 7.75403633 50.76422080 7.75399754 50.76419253 7.75395471 50.76413847 7.75386533 50.76408956 7.75376886 50.76406857 7.75371670 50.76404702 7.75366514 50.76402589 7.75361313 50.76400955 7.75355699 50.76399369 7.75350053 50.76397732 7.75344396 50.76387491 7.75338654 50.76385488 7.75337495 50.76381106 7.75334517 50.76374087 7.75329033 50.76369050 7.75324434 50.76365889 7.75321100 50.76364332 7.75319381 50.76353673 7.75307077 50.76352070 7.75305139 50.76348923 7.75301151 50.76344551 7.75294819 50.76339145 7.75285881 50.76334254 7.75276234 50.76329914 7.75265952 50.76326835 7.75257432 50.76324839 7.75250893 50.76323893 7.75247582 50.76314013 7.75210468 50.76313414 7.75208101 50.76312269 7.75203326 50.76310633 7.75194980 50.76308786 7.75182978 50.76307609 7.75170769 50.76307111 7.7515844432831.845449041123.2704474277492018-10-01T00:00:0050.76177043 7.96660625 50.76164994 7.96667832 50.76162856 7.96669042 50.76158226 7.96671212 50.76150608 7.96674090 50.76143616 7.96675828 50.76137309 7.96676600 50.76134146 7.96676811 50.76123367 7.96676926 50.76121477 7.96676901 50.76116813 7.96676446 50.76109031 7.96675043 50.76101817 7.96672788 50.76095204 7.96669815 50.76091907 7.96668114 50.76083896 7.96663433 50.76079672 7.96660569 50.76072215 7.96654784 50.76065688 7.96648585 50.76060098 7.96642200 50.76057381 7.96638837 50.76049913 7.96628839 50.76047721 7.96625703 50.76046922 7.96624483 50.76045826 7.96623745 50.76029808 7.96612967 50.76018414 7.96606906 50.76017351 7.96606317 50.76015230 7.96605094 50.76010591 7.96601945 50.76003583 7.96596430 50.75996906 7.96589974 50.75990612 7.96582624 50.75984748 7.96574438 50.75979358 7.96565477 50.75976787 7.96560810 50.75974484 7.96555808 50.75970163 7.96545507 50.75968146 7.96540209 50.75966429 7.96534652 50.75963308 7.96523325 50.75960826 7.96511614 50.75959000 7.96499605 50.75957859 7.96487722 50.75957693 7.96481884 50.75957451 7.96476054 50.75957290 7.96469882 50.75957874 7.96416196 50.75958146 7.96409537 50.75959040 7.96396935 50.75959667 7.96390660 50.75960617 7.96384663 50.75962845 7.96372824 50.75964122 7.96366981 50.75965718 7.96361335 50.75969216 7.96350286 50.75973311 7.96339760 50.75977972 7.96329835 50.75980440 7.96325033 50.75983165 7.96320589 50.75988848 7.96312091 50.75991808 7.96308038 50.75994981 7.96304407 50.76001514 7.96297595 50.76008399 7.96291707 50.76015583 7.96286786 50.76019243 7.96284573 50.76023012 7.96282872 50.76029466 7.96280432 50.76032170 7.96277613 50.76039004 7.96271760 50.76046080 7.96266897 50.76049573 7.96264765 50.76061025 7.96258629 50.76063534 7.96257412 50.76068591 7.96255212 50.76071140 7.96254228 50.76081003 7.96250901 50.76093258 7.96309388 50.76100782 7.96310413 50.76108216 7.96312304 50.76116218 7.96311503 50.76130463 7.96301975 50.76138527 7.96297007 50.76136297 7.96318118 50.76082559 7.96363880 50.76081005 7.96367004 50.76078862 7.96376803 50.76077866 7.96387115 50.76078385 7.96398981 50.76074704 7.96417757 50.76079050 7.96425328 50.76047728 7.96418961 50.76047144 7.96472648 50.76061857 7.96480473 50.76081111 7.96493427 50.76094749 7.96502609 50.76101515 7.96509376 50.76108080 7.96520825 50.76115549 7.96530823 50.76123113 7.96535234 50.76133513 7.96535118 50.76145137 7.96528158 50.76152812 7.96515743 50.76168485 7.96480715 50.76176305 7.96466397 50.76161729 7.96479163 50.76155455 7.96481215 50.76148479 7.96481297 50.76142302 7.96478131 50.76134366 7.96466146 50.76130879 7.96454119 50.76170624 7.96420912 50.76203333 7.96400190 50.76215582 7.96390622 50.76225322 7.96383022 50.76227755 7.96379581 50.76238266 7.96364694 50.76248485 7.96348182 50.76266604 7.96310349 50.76275395 7.96280899 50.76275586 7.96273157 50.76277242 7.96259088 50.76277791 7.96245057 50.76283578 7.96244788 50.76287887 7.96243531 50.76289330 7.96246150 50.76291633 7.96251152 50.76295954 7.96261453 50.76299688 7.96272308 50.76302809 7.96283636 50.76304392 7.96290271 50.76304830 7.96292440 50.76313697 7.96338137 50.76314555 7.96343232 50.76316029 7.96353508 50.76317053 7.96364836 50.76317528 7.96377164 50.76317595 7.96383344 50.76317320 7.96389510 50.76316430 7.96401780 50.76315816 7.96407885 50.76314866 7.96413881 50.76312638 7.96425722 50.76309765 7.96437209 50.76306268 7.96448260 50.76304365 7.96453666 50.76302171 7.96458789 50.76297510 7.96468714 50.76293278 7.96476479 50.76289647 7.96482243 50.76287780 7.96485042 50.76285347 7.96488484 50.76284334 7.96489875 50.76282282 7.96492609 50.76278069 7.96497584 50.76271536 7.96504396 50.76267432 7.96508198 50.76265557 7.96509724 50.76261030 7.96513259 50.76259910 7.96518381 50.76258314 7.96524027 50.76254816 7.96535078 50.76250905 7.96545211 50.76246650 7.96554401 50.76244406 7.96558860 50.76239420 7.96567989 50.76226250 7.96597424 50.76224088 7.96601871 50.76219549 7.96610482 50.76217170 7.96614646 50.76209495 7.96627061 50.76207446 7.96630173 50.76203226 7.96636186 50.76197883 7.96642719 50.76191349 7.96649530 50.76185295 7.96654834 50.76179823 7.96658791 50.76177043 7.9666062566358.353707981699.9601897977502018-10-01T00:00:0050.76681771 7.70488638 50.76680614 7.70478407 50.76680918 7.70466860 50.76684496 7.70442592 50.76689452 7.70400808 50.76690273 7.70389729 50.76698314 7.70400634 50.76710298 7.70416874 50.76723353 7.70436459 50.76735066 7.70450141 50.76743777 7.70460673 50.76750989 7.70466029 50.76749707 7.70467533 50.76743188 7.70474383 50.76739833 7.70477584 50.76736314 7.70480312 50.76729140 7.70485272 50.76721721 7.70489227 50.76714110 7.70492148 50.76710263 7.70493347 50.76706366 7.70494013 50.76698548 7.70494805 50.76695206 7.70494684 50.76688822 7.70514047 50.76685032 7.70502227 50.76681771 7.704886383208.28763817259.06546163