77312018-10-01T00:00:0050.75527610 7.90623837 50.75525438 7.90628625 50.75525505 7.90628204 50.75525782 7.90626555 50.75526362 7.90623263 50.75526665 7.90621620 50.75532416 7.90591768 50.75532972 7.90589079 50.75534153 7.90583731 50.75536370 7.90575426 50.75539863 7.90564373 50.75542391 7.90557391 50.75543677 7.90554269 50.75544332 7.90552722 50.75553379 7.90531961 50.75554510 7.90529481 50.75556839 7.90524602 50.75558036 7.90522203 50.75571521 7.90496356 50.75572820 7.90493944 50.75576072 7.90488536 50.75581751 7.90480032 50.75584709 7.90475975 50.75588025 7.90472189 50.75594850 7.90465121 50.75598646 7.90461598 50.75611518 7.90450951 50.75614536 7.90448678 50.75620654 7.90444500 50.75623762 7.90442591 50.75636489 7.90435618 50.75640143 7.90433886 50.75647532 7.90430918 50.75651275 7.90429679 50.75665292 7.90426013 50.75669699 7.90425211 50.75677868 7.90424364 50.75684090 7.90424400 50.75688320 7.90424887 50.75690766 7.90425275 50.75696349 7.90426406 50.75692909 7.90430021 50.75685731 7.90438168 50.75679130 7.90448483 50.75663875 7.90471443 50.75644531 7.90506134 50.75627008 7.90538473 50.75617900 7.90553651 50.75606683 7.90568212 50.75585658 7.90587565 50.75572691 7.90602450 50.75564163 7.90612456 50.75549163 7.90586899 50.75546695 7.90590230 50.75538806 7.90601227 50.75527610 7.906238379480.42046738523.0361938177322018-10-01T00:00:0050.75956737 7.70640870 50.75953110 7.70626084 50.75953314 7.70621823 50.75954852 7.70609716 50.75957053 7.70597864 50.75958318 7.70592012 50.75959902 7.70586358 50.75963158 7.70575981 50.76040775 7.70570507 50.76040741 7.70613666 50.76042043 7.70643536 50.75995257 7.70649730 50.75966924 7.70650808 50.75958121 7.70650555 50.75956737 7.706408704960.50332100286.9999848577332018-10-01T00:00:0050.75720140 7.92225760 50.75718938 7.92231949 50.75719300 7.92242408 50.75719096 7.92254751 50.75718211 7.92267021 50.75717598 7.92273126 50.75716651 7.92279123 50.75714427 7.92290964 50.75712830 7.92298060 50.75712009 7.92301158 50.75657514 7.92497204 50.75656187 7.92501564 50.75653348 7.92510133 50.75649644 7.92519466 50.75644986 7.92529394 50.75642519 7.92534197 50.75639796 7.92538643 50.75634115 7.92547145 50.75631157 7.92551200 50.75627986 7.92554834 50.75621454 7.92561651 50.75618094 7.92564834 50.75614571 7.92567545 50.75607388 7.92572470 50.75599961 7.92576389 50.75594631 7.92578408 50.75592866 7.92585561 50.75592177 7.92588196 50.75590730 7.92593426 50.75589972 7.92596021 50.75585756 7.92609723 50.75585127 7.92611688 50.75583832 7.92615584 50.75583166 7.92617516 50.75578389 7.92630861 50.75577521 7.92633182 50.75575757 7.92637700 50.75564537 7.92629657 50.75567814 7.92618471 50.75577481 7.92602193 50.75583170 7.92595133 50.75584175 7.92587202 50.75582553 7.92578935 50.75576000 7.92565295 50.75568749 7.92547166 50.75567244 7.92537988 50.75568807 7.92528075 50.75578226 7.92504419 50.75579025 7.92502388 50.75574122 7.92480549 50.75575366 7.92467198 50.75575199 7.92440332 50.75629527 7.92244903 50.75639520 7.92210435 50.75646310 7.92190395 50.75649441 7.92183875 50.75668784 7.92118395 50.75693981 7.92032769 50.75704641 7.91989822 50.75709555 7.91955484 50.75709662 7.91954102 50.75710840 7.91955895 50.75716233 7.91964850 50.75721111 7.91974513 50.75725435 7.91984809 50.75729174 7.91995658 50.75732299 7.92006981 50.75733704 7.92012752 50.75734786 7.92018692 50.75736616 7.92030699 50.75737365 7.92036766 50.75737776 7.92042912 50.75738255 7.92055238 50.75738307 7.92062306 50.75738250 7.92064535 50.75737810 7.92078137 50.75737479 7.92097653 50.75737199 7.92103885 50.75736291 7.92116283 50.75735640 7.92122630 50.75731915 7.92150745 50.75731360 7.92154579 50.75720642 7.92222836 50.75720140 7.9222576036421.860781991089.0377733777342018-10-01T00:00:0050.76102341 7.68641581 50.76101376 7.68654039 50.76103485 7.68667331 50.76084948 7.68663343 50.76078636 7.68711100 50.76071973 7.68773295 50.76066979 7.68807253 50.76064708 7.68822752 50.76055168 7.68821885 50.76054555 7.68821533 50.76047560 7.68816682 50.76044094 7.68814138 50.76021690 7.68796756 50.76016899 7.68792853 50.75987384 7.68767633 50.75964825 7.68750101 50.75961300 7.68747207 50.75954335 7.68741176 50.75946957 7.68734039 50.75939218 7.68725718 50.75935416 7.68721397 50.75917218 7.68699555 50.75915273 7.68697154 50.75911423 7.68692262 50.75909509 7.68689763 50.75901283 7.68678706 50.75879535 7.68649062 50.75868919 7.68634368 50.75843337 7.68601841 50.75833731 7.68589623 50.75831064 7.68586095 50.75825819 7.68578878 50.75823240 7.68575188 50.75807322 7.68551511 50.75802928 7.68544505 50.75794458 7.68530023 50.75785751 7.68512571 50.75777059 7.68492021 50.75773798 7.68482626 50.75765031 7.68472472 50.75753262 7.68456169 50.75742439 7.68438311 50.75737275 7.68429010 50.75732645 7.68419034 50.75723953 7.68398484 50.75716431 7.68376820 50.75712679 7.68363340 50.75709865 7.68362219 50.75695604 7.68355535 50.75681389 7.68346739 50.75667344 7.68335795 50.75660473 7.68329838 50.75654598 7.68323637 50.75651641 7.68311709 50.75648771 7.68292360 50.75646732 7.68275864 50.75645328 7.68255027 50.75644900 7.68239379 50.75645956 7.68223873 50.75645695 7.68203174 50.75644817 7.68188262 50.75644352 7.68169383 50.75643317 7.68151059 50.75642853 7.68123536 50.75642633 7.68096898 50.75642464 7.68074766 50.75642053 7.68051932 50.75642477 7.68031399 50.75642282 7.68015743 50.75642512 7.67989278 50.75642653 7.67955614 50.75641712 7.67926489 50.75640373 7.67910696 50.75637359 7.67889012 50.75633451 7.67860693 50.75632926 7.67857973 50.75628937 7.67837620 50.75625669 7.67814143 50.75623305 7.67799089 50.75625214 7.67787513 50.75628144 7.67775554 50.75630648 7.67756932 50.75633116 7.67735987 50.75633287 7.67722476 50.75632543 7.67699637 50.75633264 7.67676048 50.75635965 7.67655083 50.75641780 7.67627183 50.75648656 7.67602500 50.75658479 7.67576103 50.75667622 7.67558711 50.75678066 7.67545080 50.75688397 7.67531792 50.75702780 7.67513529 50.75717148 7.67493948 50.75718042 7.67492733 50.75740298 7.67465587 50.75757941 7.67443079 50.75771045 7.67423052 50.75790904 7.67396157 50.75806391 7.67374631 50.75814435 7.67361053 50.75819404 7.67348128 50.75824560 7.67331231 50.75827635 7.67321776 50.75832479 7.67298763 50.75852105 7.67289336 50.75870056 7.67282125 50.75872632 7.67280580 50.75873984 7.67280910 50.75881599 7.67283858 50.75883694 7.67284823 50.75887152 7.67288969 50.75891076 7.67291735 50.75895797 7.67295003 50.75900270 7.67297031 50.75904992 7.67299576 50.75908650 7.67300366 50.75914381 7.67302358 50.75914771 7.67302515 50.75925279 7.67310702 50.75938666 7.67323532 50.75951292 7.67338153 50.75962208 7.67353064 50.75969762 7.67365209 50.75974621 7.67373320 50.75982488 7.67386677 50.75999044 7.67414132 50.76000645 7.67416858 50.76003805 7.67422381 50.76005364 7.67425178 50.76013925 7.67440958 50.76018866 7.67442870 50.76033903 7.67449802 50.76048498 7.67458773 50.76053467 7.67462644 50.76056174 7.67536194 50.76063728 7.67538007 50.76064418 7.67597219 50.76068757 7.67688770 50.76054412 7.67690664 50.76059279 7.67704473 50.76065859 7.67719453 50.76067861 7.67724017 50.76078516 7.67744750 50.76090170 7.67763287 50.76103295 7.67780705 50.76105359 7.67782759 50.76120537 7.67801281 50.76133388 7.67813647 50.76133515 7.67813715 50.76109786 7.67849803 50.76102406 7.67826794 50.76090777 7.67793048 50.76066164 7.67775713 50.76032502 7.67791175 50.75999481 7.67806874 50.75976033 7.67717832 50.75936791 7.67740695 50.75933185 7.67728692 50.75893770 7.67655480 50.75912743 7.67620221 50.75924664 7.67606788 50.75925303 7.67606076 50.75898443 7.67522235 50.75858955 7.67444265 50.75829999 7.67505218 50.75816538 7.67519913 50.75771325 7.67563239 50.75736992 7.67622514 50.75750772 7.67645425 50.75750508 7.67646679 50.75735168 7.67718513 50.75742217 7.67769307 50.75760639 7.67813899 50.75704521 7.67823077 50.75712324 7.68074049 50.75753868 7.68087706 50.75764091 7.68091075 50.75826063 7.68085932 50.75824231 7.68054322 50.75832556 7.68055164 50.75837217 7.68054736 50.75842792 7.68053318 50.75848924 7.68050240 50.75856781 7.68048559 50.75862154 7.68049117 50.75868389 7.68063865 50.75870837 7.68085566 50.75874940 7.68120897 50.75881096 7.68173986 50.75883813 7.68190096 50.75877570 7.68251838 50.75869064 7.68336052 50.75870485 7.68336125 50.75877016 7.68338082 50.75894575 7.68345455 50.75902646 7.68301463 50.75906120 7.68310549 50.75909726 7.68315479 50.75930677 7.68345377 50.75946596 7.68369054 50.75956190 7.68381257 50.75984702 7.68417507 50.75997624 7.68435399 50.75978737 7.68509587 50.75990037 7.68514345 50.75968789 7.68597740 50.76001974 7.68610800 50.76006260 7.68572284 50.76018358 7.68463660 50.76026099 7.68474059 50.76044298 7.68495901 50.76070000 7.68515874 50.76101798 7.68543061 50.76123400 7.68559805 50.76112263 7.68591880 50.76105029 7.68621676 50.76102341 7.6864158150.75897232 7.68474128 50.75844174 7.68404850 50.75799083 7.68475886 50.75866776 7.68538902 50.75888832 7.68495382 50.75892914 7.68484284 50.75896791 7.68474977 50.75897232 7.68474128226743.222196744677.4837447977352018-10-01T00:00:0050.75768382 7.90788852 50.75767929 7.90804046 50.75767978 7.90809795 50.75768794 7.90911285 50.75772145 7.91081402 50.75773490 7.91100327 50.75774399 7.91113110 50.75774503 7.91114735 50.75774687 7.91117997 50.75774767 7.91119633 50.75775253 7.91131324 50.75778765 7.91152287 50.75779329 7.91156066 50.75780323 7.91163663 50.75781165 7.91173625 50.75781646 7.91185951 50.75781715 7.91192132 50.75781443 7.91198299 50.75780559 7.91210569 50.75779000 7.91222668 50.75776778 7.91234510 50.75775502 7.91240355 50.75773909 7.91246001 50.75770416 7.91257055 50.75766326 7.91267585 50.75761668 7.91277515 50.75759202 7.91282319 50.75756479 7.91286767 50.75750799 7.91295270 50.75744671 7.91302959 50.75738141 7.91309778 50.75734781 7.91312963 50.75731258 7.91315674 50.75724076 7.91320602 50.75720416 7.91322818 50.75716649 7.91324524 50.75709033 7.91327410 50.75705141 7.91328416 50.75703221 7.91263162 50.75698416 7.91227985 50.75692329 7.91191221 50.75691872 7.91188469 50.75686141 7.91154263 50.75685086 7.91128905 50.75684176 7.91116114 50.75682427 7.91091509 50.75678939 7.90914382 50.75678112 7.90811653 50.75678014 7.90800219 50.75679313 7.90769945 50.75680516 7.90741984 50.75688367 7.90658767 50.75697935 7.90633133 50.75703318 7.90624306 50.75712543 7.90609181 50.75740333 7.90589402 50.75756626 7.90573517 50.75776680 7.90545470 50.75783788 7.90532588 50.75784920 7.90539806 50.75785259 7.90542131 50.75785512 7.90544014 50.75785791 7.90546271 50.75791853 7.90599962 50.75792103 7.90602345 50.75792610 7.90609452 50.75793091 7.90621778 50.75793161 7.90627957 50.75792889 7.90634123 50.75792006 7.90646393 50.75791394 7.90652497 50.75790447 7.90658495 50.75788225 7.90670337 50.75785358 7.90681828 50.75781865 7.90692881 50.75779966 7.90698288 50.75777775 7.90703414 50.75774323 7.90710774 50.75769940 7.90757227 50.75769088 7.90776562 50.75768981 7.90779521 50.75768382 7.9078885250307.873707691228.9890397877362018-10-01T00:00:0050.76064730 7.62465019 50.76064816 7.62458845 50.76065243 7.62452707 50.76066008 7.62446651 50.76067104 7.62440723 50.76067735 7.62437796 50.76068525 7.62434966 50.76070258 7.62429428 50.76072289 7.62424151 50.76074605 7.62419172 50.76075833 7.62416761 50.76077189 7.62414528 50.76080019 7.62410259 50.76081493 7.62408222 50.76083074 7.62406394 50.76086331 7.62402964 50.76088764 7.62400736 50.76090293 7.62399531 50.76090847 7.62399115 50.76109616 7.62463485 50.76115919 7.62496396 50.76119209 7.62554312 50.76120067 7.62563117 50.76121129 7.62567778 50.76124953 7.62573364 50.76140896 7.62560041 50.76155820 7.62547116 50.76166310 7.62536321 50.76177185 7.62520099 50.76189768 7.62503813 50.76200164 7.62514111 50.76216807 7.62495948 50.76242500 7.62448746 50.76249248 7.62459242 50.76249314 7.62460661 50.76249372 7.62463504 50.76249339 7.62470253 50.76249214 7.62473707 50.76248785 7.62480100 50.76248477 7.62483286 50.76248011 7.62486287 50.76246915 7.62492216 50.76245653 7.62497454 50.76244289 7.62501998 50.76243556 7.62504231 50.76235972 7.62525451 50.76235512 7.62526696 50.76234374 7.62529460 50.76232363 7.62533878 50.76231301 7.62536030 50.76224006 7.62549702 50.76222527 7.62552217 50.76219740 7.62556517 50.76218282 7.62558578 50.76206921 7.62573283 50.76204879 7.62576329 50.76176507 7.62610040 50.76162236 7.62622395 50.76145998 7.62635967 50.76144374 7.62637196 50.76141071 7.62639442 50.76137509 7.62641325 50.76133705 7.62642791 50.76131782 7.62643394 50.76129833 7.62643730 50.76125924 7.62644133 50.76122009 7.62643997 50.76118116 7.62643324 50.76116178 7.62642853 50.76114274 7.62642118 50.76110514 7.62640388 50.76106864 7.62638150 50.76103352 7.62635418 50.76101633 7.62633930 50.76100003 7.62632212 50.76096845 7.62628559 50.76095092 7.62626310 50.76094525 7.62625502 50.76090587 7.62619752 50.76089414 7.62617908 50.76087160 7.62614091 50.76084918 7.62609625 50.76082743 7.62604489 50.76080941 7.62599364 50.76079497 7.62594310 50.76078834 7.62591721 50.76077705 7.62586761 50.76077054 7.62583377 50.76076058 7.62577082 50.76075650 7.62573889 50.76074791 7.62565084 50.76074694 7.62563971 50.76074523 7.62561745 50.76074448 7.62560631 50.76071598 7.62510078 50.76066595 7.62483968 50.76066326 7.62481463 50.76066070 7.62480273 50.76065543 7.62476683 50.76065199 7.62474253 50.76065037 7.62471175 50.76064901 7.62468095 50.76064730 7.6246501914636.97272222727.7402117277372018-10-01T00:00:0050.75743033 7.91842714 50.75731903 7.91844529 50.75729943 7.91844781 50.75726019 7.91845148 50.75724300 7.91845257 50.75723472 7.91845285 50.75726158 7.91833149 50.75732069 7.91795910 50.75735036 7.91749371 50.75734519 7.91709218 50.75733785 7.91701781 50.75733468 7.91698599 50.75731217 7.91675990 50.75726159 7.91638649 50.75718020 7.91589858 50.75711703 7.91551470 50.75711340 7.91545313 50.75710343 7.91527989 50.75709765 7.91518025 50.75708658 7.91463786 50.75707982 7.91430724 50.75706186 7.91365254 50.75708077 7.91365905 50.75715588 7.91369408 50.75722876 7.91373931 50.75729887 7.91379437 50.75736567 7.91385886 50.75742865 7.91393228 50.75745913 7.91397116 50.75747009 7.91398793 50.75753851 7.91404167 50.75760530 7.91410615 50.75766828 7.91417957 50.75769876 7.91421846 50.75772697 7.91426138 50.75778090 7.91435093 50.75782968 7.91444755 50.75787293 7.91455051 50.75791033 7.91465901 50.75794158 7.91477224 50.75795564 7.91482993 50.75796646 7.91488934 50.75798476 7.91500941 50.75799400 7.91509051 50.75799712 7.91513142 50.75799849 7.91515188 50.75800519 7.91526825 50.75804983 7.91554092 50.75813077 7.91602613 50.75813334 7.91604228 50.75813820 7.91607450 50.75814050 7.91609059 50.75819109 7.91646401 50.75819348 7.91648299 50.75819796 7.91652110 50.75820004 7.91654024 50.75822253 7.91676624 50.75822595 7.91680054 50.75823048 7.91686558 50.75823553 7.91699140 50.75823628 7.91705453 50.75823355 7.91711619 50.75822471 7.91723888 50.75821858 7.91729993 50.75820911 7.91735990 50.75818688 7.91747832 50.75815819 7.91759322 50.75812326 7.91770375 50.75808235 7.91780905 50.75803577 7.91790834 50.75801111 7.91795638 50.75798388 7.91800085 50.75792708 7.91808588 50.75789750 7.91812643 50.75786579 7.91816278 50.75780048 7.91823096 50.75773165 7.91828990 50.75765983 7.91833917 50.75762323 7.91836134 50.75758555 7.91837839 50.75750939 7.91840725 50.75746078 7.91842126 50.75744049 7.91842530 50.75743033 7.9184271428964.32077910803.7004710177382018-10-01T00:00:0050.76217817 7.65922278 50.76216504 7.65925686 50.76216666 7.65927405 50.76217173 7.65939730 50.76216998 7.65952077 50.76216140 7.65964353 50.76215541 7.65970462 50.76215111 7.65973223 50.76210423 7.65969429 50.76196712 7.65955221 50.76185424 7.65942164 50.76176177 7.65935525 50.76173601 7.65933487 50.76167330 7.65933808 50.76156177 7.65938025 50.76150393 7.65941591 50.76145734 7.65944573 50.76142255 7.65950058 50.76139901 7.65967404 50.76140148 7.65975560 50.76140234 7.65978379 50.76144357 7.65992151 50.76159572 7.66019895 50.76170828 7.66038722 50.76178603 7.66046423 50.76183851 7.66052972 50.76183614 7.66053300 50.76180450 7.66056953 50.76173934 7.66063808 50.76170581 7.66067010 50.76167000 7.66069785 50.76159696 7.66074822 50.76155844 7.66077152 50.76149751 7.66080341 50.76145978 7.66082031 50.76138366 7.66084881 50.76134267 7.66086102 50.76130555 7.66086836 50.76129395 7.66087311 50.76127982 7.66088062 50.76117929 7.66094406 50.76115104 7.66095953 50.76109393 7.66098747 50.76106508 7.66099995 50.76095148 7.66104272 50.76089456 7.66106945 50.76085858 7.66108382 50.76078597 7.66110784 50.76074936 7.66111748 50.76072285 7.66112270 50.76070873 7.66112551 50.76064229 7.66117187 50.76063797 7.66118896 50.76060328 7.66129969 50.76058440 7.66135387 50.76056260 7.66140524 50.76051624 7.66150479 50.76046455 7.66159759 50.76040793 7.66168293 50.76037844 7.66172366 50.76034680 7.66176018 50.76028164 7.66182872 50.76021295 7.66188805 50.76014123 7.66193772 50.76010468 7.66196008 50.76006703 7.66197734 50.75999093 7.66200661 50.75995247 7.66201863 50.75991157 7.66202551 50.75982969 7.66203333 50.75978553 7.66203412 50.75975816 7.66203249 50.75973572 7.66203026 50.75969199 7.66202419 50.75967019 7.66202031 50.75954312 7.66199275 50.75952972 7.66198952 50.75950300 7.66198243 50.75945160 7.66196383 50.75943874 7.66195791 50.75950665 7.66175599 50.75977808 7.66100585 50.75980582 7.66091690 50.75985249 7.66078432 50.75992294 7.66062598 50.76001046 7.66058252 50.76006632 7.66057767 50.76019538 7.66053543 50.76029122 7.66052901 50.76053604 7.66061684 50.76067232 7.66018576 50.76061101 7.65971667 50.76063801 7.65971136 50.76071866 7.65967349 50.76085633 7.65962165 50.76099819 7.65953553 50.76102615 7.65952042 50.76108788 7.65948662 50.76121441 7.65945848 50.76127401 7.65942730 50.76126104 7.65936303 50.76117306 7.65892772 50.76127515 7.65897130 50.76135509 7.65897298 50.76140500 7.65894307 50.76145120 7.65887172 50.76148996 7.65878756 50.76140283 7.65874639 50.76111473 7.65878028 50.76104897 7.65869783 50.76098169 7.65856936 50.76093623 7.65845500 50.76088493 7.65832451 50.76084288 7.65821729 50.76079733 7.65808663 50.76074098 7.65803367 50.76068132 7.65799697 50.76059804 7.65800219 50.76053564 7.65804848 50.76021013 7.65842403 50.76029385 7.65863750 50.76018539 7.65868084 50.76002228 7.65881066 50.75996593 7.65885890 50.75972557 7.65906419 50.75954860 7.65918533 50.75943885 7.65924842 50.75933971 7.65930553 50.75910705 7.65944583 50.75890055 7.65957858 50.75873251 7.65967791 50.75873137 7.65967831 50.75873991 7.65964778 50.75877460 7.65953705 50.75881499 7.65943213 50.75886072 7.65933372 50.75888493 7.65928607 50.75891400 7.65923364 50.75900649 7.65913605 50.75933387 7.65881305 50.75963835 7.65850797 50.75971171 7.65869581 50.75985720 7.65848741 50.76037555 7.65774493 50.76033136 7.65767787 50.76027080 7.65761058 50.76022589 7.65756665 50.76014519 7.65749115 50.76001326 7.65742406 50.75987350 7.65738057 50.75983790 7.65737295 50.75977626 7.65735955 50.75969268 7.65733813 50.75965371 7.65731155 50.75965576 7.65730878 50.75967145 7.65728983 50.75967957 7.65728025 50.75990250 7.65702335 50.75990814 7.65698714 50.75993010 7.65686859 50.75994272 7.65681008 50.75995856 7.65675267 50.75996802 7.65669148 50.75998998 7.65657293 50.76000563 7.65650250 50.76001337 7.65647291 50.76002590 7.65642701 50.76003921 7.65638271 50.76006772 7.65629568 50.76009439 7.65622473 50.76011815 7.65616918 50.76013046 7.65614184 50.76013830 7.65612524 50.76021713 7.65618953 50.76040547 7.65628307 50.76050429 7.65633240 50.76064935 7.65643809 50.76080772 7.65659925 50.76094752 7.65674094 50.76103949 7.65684263 50.76101205 7.65689585 50.76096553 7.65691519 50.76094151 7.65691418 50.76091863 7.65690944 50.76089253 7.65692281 50.76086999 7.65694868 50.76085104 7.65698877 50.76084008 7.65702877 50.76083956 7.65708462 50.76084826 7.65714561 50.76086156 7.65720830 50.76089467 7.65731181 50.76078020 7.65732444 50.76081008 7.65746065 50.76086526 7.65762320 50.76090916 7.65780535 50.76095584 7.65802611 50.76100646 7.65819064 50.76103020 7.65828549 50.76106390 7.65835497 50.76105733 7.65843212 50.76111765 7.65851048 50.76115787 7.65852846 50.76120946 7.65855151 50.76129963 7.65855120 50.76135774 7.65853905 50.76139120 7.65854107 50.76133957 7.65756909 50.76121656 7.65719970 50.76114652 7.65704239 50.76134546 7.65690163 50.76151224 7.65676276 50.76152437 7.65691819 50.76152501 7.65692639 50.76158022 7.65733386 50.76162426 7.65765350 50.76167154 7.65794243 50.76171009 7.65815946 50.76175814 7.65831202 50.76182123 7.65846627 50.76189489 7.65857132 50.76204500 7.65874165 50.76217322 7.65890027 50.76224059 7.65900026 50.76222868 7.65905548 50.76221286 7.65911205 50.76217817 7.6592227848803.412267562408.3148188377392018-10-01T00:00:0050.76352884 7.63567094 50.76351302 7.63568921 50.76348045 7.63572351 50.76344611 7.63575318 50.76341026 7.63577804 50.76337328 7.63579783 50.76333549 7.63581243 50.76331640 7.63581843 50.76246565 7.63602604 50.76244597 7.63602945 50.76240676 7.63603350 50.76238710 7.63603417 50.76236754 7.63603214 50.76232861 7.63602540 50.76229021 7.63601334 50.76225261 7.63599604 50.76223404 7.63598609 50.76221609 7.63597363 50.76218097 7.63594630 50.76214750 7.63591425 50.76211592 7.63587772 50.76210064 7.63585837 50.76208648 7.63583699 50.76205941 7.63579237 50.76204649 7.63576913 50.76203490 7.63574419 50.76201315 7.63569284 50.76199432 7.63563870 50.76197856 7.63558216 50.76196842 7.63553810 50.76196279 7.63550744 50.76196020 7.63549202 50.76190247 7.63511079 50.76184300 7.63499346 50.76183392 7.63497423 50.76181659 7.63493486 50.76180835 7.63491470 50.76167037 7.63455081 50.76151274 7.63415462 50.76138505 7.63386050 50.76137902 7.63384585 50.76136742 7.63381606 50.76135318 7.63377322 50.76133742 7.63371669 50.76132540 7.63366175 50.76131685 7.63360893 50.76131313 7.63358149 50.76129625 7.63342655 50.76129502 7.63341538 50.76129143 7.63337620 50.76128938 7.63333531 50.76128824 7.63330570 50.76128406 7.63315011 50.76128263 7.63311336 50.76128211 7.63309173 50.76128312 7.63305996 50.76128388 7.63304252 50.76128600 7.63293760 50.76128743 7.63291230 50.76129144 7.63286195 50.76129868 7.63280690 50.76130965 7.63274762 50.76131596 7.63271835 50.76132386 7.63269006 50.76134119 7.63263469 50.76136152 7.63258191 50.76138468 7.63253211 50.76139696 7.63250801 50.76141052 7.63248569 50.76143882 7.63244300 50.76146936 7.63240437 50.76150193 7.63237007 50.76151870 7.63235404 50.76153629 7.63234037 50.76157215 7.63231552 50.76159815 7.63230044 50.76161370 7.63229309 50.76162152 7.63228964 50.76167280 7.63226860 50.76168581 7.63226390 50.76171200 7.63225573 50.76172517 7.63225226 50.76180049 7.63223603 50.76181831 7.63223333 50.76185404 7.63223016 50.76187196 7.63222970 50.76199825 7.63223441 50.76201376 7.63223315 50.76210345 7.63216021 50.76212016 7.63214796 50.76215417 7.63212565 50.76217148 7.63211559 50.76228621 7.63205723 50.76233168 7.63203104 50.76233790 7.63202757 50.76235923 7.63201756 50.76239728 7.63200290 50.76243599 7.63199352 50.76247507 7.63198950 50.76250409 7.63198947 50.76252294 7.63199137 50.76253237 7.63199264 50.76258849 7.63200207 50.76259858 7.63200413 50.76261866 7.63200896 50.76264769 7.63201909 50.76268529 7.63203638 50.76272052 7.63205780 50.76275323 7.63208285 50.76276931 7.63209645 50.76282132 7.63214487 50.76283940 7.63216361 50.76287219 7.63220127 50.76289663 7.63223380 50.76291334 7.63225945 50.76292148 7.63227261 50.76298193 7.63237560 50.76298722 7.63238493 50.76299759 7.63240390 50.76301268 7.63243478 50.76303166 7.63247840 50.76304064 7.63250077 50.76309049 7.63263599 50.76317229 7.63279954 50.76318128 7.63281882 50.76319840 7.63285826 50.76320653 7.63287843 50.76353057 7.63374513 50.76353491 7.63375714 50.76354527 7.63378965 50.76356104 7.63384618 50.76357361 7.63390465 50.76358291 7.63396465 50.76358673 7.63399497 50.76358886 7.63402569 50.76359141 7.63408732 50.76359183 7.63411822 50.76359055 7.63414906 50.76358627 7.63421045 50.76358328 7.63424099 50.76357862 7.63427102 50.76356765 7.63433030 50.76355344 7.63438783 50.76353714 7.63443993 50.76365193 7.63480877 50.76365776 7.63482932 50.76366835 7.63487003 50.76367872 7.63492033 50.76368802 7.63498032 50.76369184 7.63501063 50.76369397 7.63504135 50.76369652 7.63510298 50.76369565 7.63516471 50.76369138 7.63522610 50.76368839 7.63525665 50.76368372 7.63528667 50.76367275 7.63534595 50.76366645 7.63537521 50.76365855 7.63540350 50.76364121 7.63545889 50.76363178 7.63548597 50.76362088 7.63551167 50.76359771 7.63556146 50.76357188 7.63560788 50.76354358 7.63565057 50.76352884 7.6356709450.76324766 7.63511821 50.76297691 7.63423721 50.76314255 7.63410256 50.76281940 7.63323826 50.76271795 7.63303541 50.76265213 7.63285689 50.76259167 7.63275391 50.76254087 7.63270663 50.76248475 7.63269721 50.76243242 7.63272736 50.76230946 7.63278991 50.76213359 7.63293295 50.76200443 7.63294337 50.76186134 7.63293805 50.76178602 7.63295427 50.76173475 7.63297532 50.76173121 7.63307989 50.76173750 7.63329430 50.76175590 7.63346031 50.76188866 7.63376614 50.76205363 7.63418075 50.76219407 7.63455114 50.76231499 7.63478971 50.76239704 7.63532580 50.76324766 7.6351182136608.009368871469.5200924277402018-10-01T00:00:0050.76243341 7.77415717 50.76241274 7.77432893 50.76239759 7.77440147 50.76238779 7.77452972 50.76236852 7.77462944 50.76233286 7.77470082 50.76222292 7.77477795 50.76216617 7.77481034 50.76212526 7.77482600 50.76210335 7.77489687 50.76210257 7.77492595 50.76204477 7.77489217 50.76196149 7.77481171 50.76186706 7.77474784 50.76184186 7.77475346 50.76196359 7.77516529 50.76201550 7.77531446 50.76206165 7.77552331 50.76210352 7.77575226 50.76219226 7.77603683 50.76230253 7.77637625 50.76230701 7.77638693 50.76227072 7.77637392 50.76211782 7.77631901 50.76209334 7.77630906 50.76204479 7.77628703 50.76202073 7.77627495 50.76187814 7.77619631 50.76186552 7.77618902 50.76184045 7.77617385 50.76182800 7.77616598 50.76177839 7.77613326 50.76174754 7.77611071 50.76168701 7.77606200 50.76162477 7.77600138 50.76156171 7.77592813 50.76153118 7.77588933 50.76150293 7.77584650 50.76144888 7.77575710 50.76142310 7.77571053 50.76139999 7.77566061 50.76135661 7.77555777 50.76131909 7.77544937 50.76128769 7.77533621 50.76127357 7.77527855 50.76126268 7.77521918 50.76125428 7.77515884 50.76124522 7.77509877 50.76123666 7.77503850 50.76123350 7.77497694 50.76123086 7.77491533 50.76122753 7.77485379 50.76122941 7.77473033 50.76123810 7.77460759 50.76124415 7.77454652 50.76125355 7.77448651 50.76127564 7.77436802 50.76128832 7.77430953 50.76130419 7.77425301 50.76133899 7.77414236 50.76137977 7.77403693 50.76142622 7.77393749 50.76145083 7.77388936 50.76147800 7.77384481 50.76153470 7.77375960 50.76156497 7.77371659 50.76156969 7.77367453 50.76156974 7.77367408 50.76191713 7.77312278 50.76193472 7.77259264 50.76195978 7.77256106 50.76202501 7.77249267 50.76209376 7.77243350 50.76216553 7.77238400 50.76220210 7.77236172 50.76223976 7.77234455 50.76231588 7.77231545 50.76238889 7.77229741 50.76244699 7.77229069 50.76245934 7.77228953 50.76247941 7.77228808 50.76249033 7.77228750 50.76254337 7.77228572 50.76244731 7.77237641 50.76244772 7.77238122 50.76246703 7.77264393 50.76250661 7.77288597 50.76252653 7.77301883 50.76253873 7.77316989 50.76254379 7.77330129 50.76253733 7.77342222 50.76251841 7.77355440 50.76248915 7.77370455 50.76248838 7.77370840 50.76245546 7.77391138 50.76243341 7.7741571723598.54899481808.50452673