77112018-10-01T00:00:0050.74938325 7.99067318 50.74932040 7.99073864 50.74964648 7.98844868 50.74967788 7.98852358 50.74971521 7.98863212 50.74974639 7.98874538 50.74977119 7.98886250 50.74978942 7.98898257 50.74980095 7.98910469 50.74980567 7.98922793 50.74980633 7.98928972 50.74980357 7.98935136 50.74979464 7.98947402 50.74978115 7.98958304 50.74976992 7.98964658 50.74975821 7.98970994 50.74971844 7.98992614 50.74971167 7.98995983 50.74969881 7.99001859 50.74967600 7.99010418 50.74964100 7.99021464 50.74962197 7.99026867 50.74960002 7.99031987 50.74955339 7.99041906 50.74950145 7.99051146 50.74944459 7.99059639 50.74941498 7.99063690 50.74938325 7.990673183795.37481918348.7191602777122018-10-01T00:00:0050.75054128 7.94122260 50.75050112 7.94157209 50.75042552 7.94189943 50.75022786 7.94275494 50.75010973 7.94320013 50.74997568 7.94370533 50.74959737 7.94485424 50.74949752 7.94516496 50.74930217 7.94560196 50.74907378 7.94605651 50.74902982 7.94596694 50.74901121 7.94592609 50.74898036 7.94585304 50.74899009 7.94583582 50.74929767 7.94508387 50.74937855 7.94485278 50.74946618 7.94460256 50.74964598 7.94401670 50.74971196 7.94371935 50.74978588 7.94345270 50.74988148 7.94314080 50.74994298 7.94290291 50.75024356 7.94210602 50.75030952 7.94183572 50.75041193 7.94144105 50.75045614 7.94111314 50.75054013 7.93945291 50.75053181 7.93926931 50.75035014 7.93926151 50.75035493 7.93906604 50.75035976 7.93905170 50.75036639 7.93903274 50.75038002 7.93899517 50.75040893 7.93892533 50.75045552 7.93882608 50.75048020 7.93877805 50.75050743 7.93873361 50.75056425 7.93864862 50.75062555 7.93857176 50.75068809 7.93850652 50.75069412 7.93863294 50.75067730 7.93917491 50.75066904 7.93927513 50.75061541 7.93992237 50.75054128 7.9412226010455.393092631184.9454633877132018-10-01T00:00:0050.75241231 7.83199975 50.75226310 7.83204695 50.75207205 7.83213490 50.75181536 7.83227491 50.75166314 7.83235281 50.75159939 7.83236985 50.75141975 7.83269003 50.75139188 7.83273550 50.75134571 7.83279262 50.75122474 7.83281462 50.75104045 7.83288623 50.75095977 7.83292607 50.75087696 7.83298779 50.75084235 7.83301486 50.75066092 7.83297671 50.75043682 7.83297874 50.75042359 7.83279741 50.75039571 7.83279535 50.75040966 7.83274452 50.75044571 7.83262900 50.75047081 7.83255894 50.75048177 7.83253205 50.75048737 7.83251865 50.75057319 7.83231812 50.75059021 7.83228099 50.75062576 7.83220852 50.75066413 7.83213996 50.75070514 7.83207556 50.75072631 7.83204440 50.75082881 7.83190298 50.75083883 7.83188956 50.75085913 7.83186317 50.75086940 7.83185021 50.75101824 7.83166796 50.75103109 7.83165280 50.75105709 7.83162325 50.75107024 7.83160885 50.75123517 7.83143512 50.75125515 7.83141525 50.75129573 7.83137722 50.75131632 7.83135904 50.75144890 7.83124918 50.75148130 7.83122489 50.75154720 7.83118046 50.75161273 7.83114541 50.75167741 7.83111939 50.75171006 7.83110826 50.75185530 7.83106767 50.75186965 7.83106393 50.75191601 7.83105580 50.75199743 7.83104825 50.75204133 7.83104757 50.75205887 7.83104865 50.75208454 7.83109360 50.75204404 7.83110580 50.75198957 7.83114329 50.75190361 7.83122125 50.75181732 7.83133010 50.75208314 7.83129373 50.75211490 7.83137753 50.75201610 7.83155642 50.75193557 7.83173853 50.75186297 7.83193930 50.75191181 7.83187871 50.75200678 7.83178424 50.75210406 7.83169523 50.75220800 7.83158070 50.75226304 7.83149274 50.75228627 7.83142556 50.75229700 7.83135670 50.75229383 7.83127403 50.75228627 7.83120931 50.75239559 7.83121027 50.75243892 7.83129067 50.75248625 7.83139436 50.75254756 7.83156459 50.75258465 7.83167760 50.75261944 7.83180314 50.75265527 7.83188897 50.75282074 7.83188670 50.75282264 7.83195920 50.75266735 7.83195528 50.75266429 7.83195521 50.75254235 7.83197837 50.75241231 7.8319997516694.60215748825.6296706877142018-10-01T00:00:0050.75600612 7.67516767 50.75568960 7.67567546 50.75570445 7.67568454 50.75558382 7.67618467 50.75578705 7.67624583 50.75576678 7.67643234 50.75574852 7.67661284 50.75574061 7.67697842 50.75573015 7.67741068 50.75574461 7.67774317 50.75573987 7.67790359 50.75575410 7.67812810 50.75577763 7.67835589 50.75577789 7.67841059 50.75578214 7.67869050 50.75578099 7.67896278 50.75538767 7.67889718 50.75532913 7.67844447 50.75532903 7.67844147 50.75532873 7.67842754 50.75532854 7.67841759 50.75532788 7.67840296 50.75531055 7.67824196 50.75530955 7.67823113 50.75530774 7.67820942 50.75530694 7.67819854 50.75529271 7.67797404 50.75529167 7.67794818 50.75529080 7.67789645 50.75529097 7.67787057 50.75529451 7.67775091 50.75528181 7.67745917 50.75528131 7.67744028 50.75528095 7.67740253 50.75528109 7.67738365 50.75529152 7.67695285 50.75529939 7.67658872 50.75530030 7.67656680 50.75530297 7.67652307 50.75530474 7.67650122 50.75532343 7.67631671 50.75534412 7.67612623 50.75536877 7.67589924 50.75537085 7.67588250 50.75537553 7.67584920 50.75537812 7.67583264 50.75541532 7.67561732 50.75541755 7.67560525 50.75542229 7.67558119 50.75542481 7.67556920 50.75545252 7.67544455 50.75544088 7.67544341 50.75540119 7.67543662 50.75538144 7.67543182 50.75536241 7.67542445 50.75532481 7.67540713 50.75530626 7.67539717 50.75528831 7.67538469 50.75526461 7.67536623 50.75526001 7.67481559 50.75520184 7.67455406 50.75508640 7.67441078 50.75507289 7.67440171 50.75540387 7.67328785 50.75544324 7.67327475 50.75554550 7.67323926 50.75561763 7.67316310 50.75564805 7.67313489 50.75569069 7.67316089 50.75591459 7.67323718 50.75546948 7.67473711 50.75562370 7.67474098 50.75600612 7.6751676720042.016534611027.0048291977152018-10-01T00:00:0050.75478436 7.75578713 50.75477982 7.75579015 50.75478249 7.75581798 50.75478497 7.75587960 50.75478536 7.75591049 50.75478404 7.75594133 50.75477970 7.75600269 50.75477199 7.75606322 50.75476096 7.75612246 50.75475462 7.75615170 50.75474669 7.75617997 50.75472930 7.75623529 50.75470892 7.75628800 50.75468570 7.75633773 50.75466143 7.75638163 50.75463657 7.75641976 50.75462367 7.75643805 50.75455208 7.75653204 50.75447282 7.75663733 50.75438300 7.75676923 50.75437348 7.75678269 50.75431317 7.75686481 50.75425998 7.75694406 50.75425630 7.75694942 50.75424883 7.75696006 50.75424504 7.75696534 50.75418386 7.75704859 50.75417567 7.75705936 50.75415653 7.75708184 50.75412392 7.75711604 50.75410389 7.75713477 50.75409572 7.75714151 50.75403524 7.75718960 50.75402079 7.75720009 50.75399144 7.75721944 50.75395772 7.75723689 50.75391966 7.75725144 50.75389686 7.75725822 50.75388793 7.75726011 50.75381639 7.75727357 50.75380859 7.75727489 50.75374690 7.75728421 50.75373627 7.75728542 50.75371496 7.75728703 50.75370429 7.75728744 50.75364231 7.75728747 50.75363547 7.75728735 50.75361325 7.75728520 50.75357432 7.75727836 50.75355495 7.75727360 50.75353592 7.75726620 50.75349834 7.75724880 50.75347979 7.75723882 50.75346187 7.75722631 50.75342677 7.75719890 50.75339333 7.75716677 50.75336179 7.75713017 50.75334653 7.75711078 50.75333239 7.75708937 50.75330536 7.75704469 50.75329247 7.75702141 50.75328091 7.75699646 50.75325921 7.75694505 50.75324446 7.75690454 50.75323563 7.75687611 50.75323142 7.75686175 50.75317270 7.75664903 50.75317013 7.75663934 50.75316519 7.75661986 50.75316281 7.75661008 50.75310362 7.75635545 50.75309650 7.75633728 50.75309339 7.75632911 50.75308729 7.75631259 50.75307567 7.75627651 50.75305997 7.75621995 50.75304745 7.75616145 50.75303822 7.75610145 50.75303233 7.75604042 50.75302985 7.75597880 50.75302946 7.75594791 50.75303078 7.75591708 50.75303512 7.75585572 50.75304283 7.75579520 50.75305386 7.75573595 50.75306292 7.75569625 50.75306858 7.75567541 50.75307153 7.75566502 50.75309965 7.75557009 50.75332298 7.75541391 50.75347871 7.75596472 50.75350985 7.75604411 50.75358476 7.75636636 50.75364348 7.75657908 50.75370407 7.75657903 50.75376447 7.75656992 50.75383293 7.75655705 50.75389176 7.75651029 50.75395131 7.75642921 50.75401184 7.75633903 50.75407821 7.75624870 50.75417468 7.75610698 50.75426350 7.75598899 50.75433611 7.75589367 50.75419947 7.75542184 50.75467016 7.75512593 50.75460604 7.75487098 50.75383419 7.75533516 50.75376130 7.75537904 50.75368149 7.75513614 50.75395204 7.75450773 50.75440060 7.75423983 50.75441033 7.75423431 50.75443304 7.75422360 50.75447110 7.75420904 50.75450982 7.75419976 50.75454891 7.75419584 50.75456850 7.75419522 50.75458806 7.75419730 50.75461433 7.75420192 50.75469391 7.75436995 50.75479483 7.75482148 50.75484598 7.75522515 50.75486050 7.75533955 50.75486737 7.75571404 50.75484131 7.75574138 50.75481130 7.75576787 50.75479778 7.75577732 50.75478436 7.7557871321213.070391611032.6904528077162018-10-01T00:00:0050.75572719 7.68022718 50.75572394 7.68011186 50.75589715 7.68017789 50.75591471 7.68033144 50.75593629 7.68050714 50.75597104 7.68072568 50.75598915 7.68088887 50.75599128 7.68106156 50.75598565 7.68124723 50.75597816 7.68145975 50.75597588 7.68155164 50.75595587 7.68168188 50.75593498 7.68175092 50.75589785 7.68187795 50.75587546 7.68194068 50.75586435 7.68190075 50.75583599 7.68178550 50.75581412 7.68166680 50.75577703 7.68142685 50.75575524 7.68122106 50.75574535 7.68105159 50.75574203 7.68096664 50.75572719 7.680227182692.86919442278.6264070177172018-10-01T00:00:0050.75412374 7.82778319 50.75409962 7.82780259 50.75406373 7.82782730 50.75402661 7.82784697 50.75398854 7.82786147 50.75396930 7.82786741 50.75394981 7.82787069 50.75391072 7.82787455 50.75389112 7.82787513 50.75387156 7.82787302 50.75383265 7.82786612 50.75381328 7.82786133 50.75379425 7.82785390 50.75375668 7.82783645 50.75372023 7.82781391 50.75368515 7.82778645 50.75365173 7.82775427 50.75362021 7.82771762 50.75360496 7.82769820 50.75359083 7.82767676 50.75357092 7.82764149 50.75354148 7.82758920 50.75353848 7.82758247 50.75352224 7.82754510 50.75313229 7.82669927 50.75312422 7.82668048 50.75310887 7.82664212 50.75309295 7.82659478 50.75307728 7.82653820 50.75306481 7.82647970 50.75306233 7.82646352 50.75307041 7.82646105 50.75334920 7.82665913 50.75338222 7.82654650 50.75344446 7.82638806 50.75349617 7.82628361 50.75390223 7.82716695 50.75411832 7.82695069 50.75381394 7.82609427 50.75381169 7.82585270 50.75389332 7.82588864 50.75393856 7.82590849 50.75413187 7.82602765 50.75426075 7.82611427 50.75431257 7.82615351 50.75432730 7.82608939 50.75451100 7.82660627 50.75452063 7.82663669 50.75453694 7.82669510 50.75454426 7.82672492 50.75454969 7.82675462 50.75455889 7.82681463 50.75456474 7.82687567 50.75456719 7.82693729 50.75456756 7.82696819 50.75456622 7.82699902 50.75456184 7.82706037 50.75455409 7.82712088 50.75454302 7.82718011 50.75452872 7.82723758 50.75451130 7.82729288 50.75450182 7.82731993 50.75449088 7.82734559 50.75446763 7.82739527 50.75444172 7.82744156 50.75441335 7.82748413 50.75438891 7.82751593 50.75436921 7.82753809 50.75435917 7.82754874 50.75414308 7.82776501 50.75413667 7.82777119 50.75412374 7.8277831912156.49030830638.9712540677182018-10-01T00:00:0050.75186460 7.94581435 50.75179737 7.94537771 50.75165733 7.94515144 50.75152831 7.94547713 50.75097887 7.94837412 50.75095072 7.94840859 50.75088539 7.94847672 50.75081655 7.94853562 50.75074472 7.94858483 50.75069653 7.94861280 50.75067328 7.94862397 50.75066162 7.94862929 50.75045611 7.94871847 50.75036199 7.94876226 50.75033178 7.94877454 50.75027091 7.94879576 50.75020125 7.94881115 50.75012958 7.94881803 50.75006383 7.94872649 50.75001836 7.94881066 50.74996695 7.94880141 50.74989020 7.94877678 50.74981510 7.94874169 50.74977803 7.94872156 50.74974221 7.94869642 50.74971230 7.94867290 50.74971342 7.94865768 50.74977490 7.94845736 50.74998669 7.94826614 50.74994546 7.94816008 50.75026823 7.94780596 50.75020960 7.94735610 50.75042308 7.94726346 50.75062942 7.94692782 50.75113538 7.94592482 50.75134838 7.94540197 50.75151900 7.94497358 50.75167140 7.94448992 50.75176784 7.94414071 50.75181239 7.94392758 50.75183410 7.94382379 50.75183879 7.94377493 50.75182249 7.94371281 50.75174206 7.94364575 50.75182463 7.94360110 50.75191281 7.94350076 50.75196473 7.94346729 50.75203206 7.94345642 50.75217677 7.94352373 50.75273649 7.94375455 50.75273561 7.94385586 50.75273073 7.94394305 50.75272743 7.94398655 50.75272275 7.94403540 50.75271552 7.94409399 50.75269796 7.94421002 50.75268762 7.94426745 50.75266594 7.94437109 50.75262142 7.94458406 50.75261449 7.94461486 50.75259970 7.94467593 50.75259186 7.94470622 50.75249541 7.94505543 50.75249077 7.94507167 50.75248122 7.94510401 50.75247631 7.94512011 50.75232390 7.94560378 50.75231345 7.94563498 50.75229157 7.94569651 50.75228014 7.94572688 50.75223880 7.94583066 50.75218998 7.94579868 50.75190082 7.94567325 50.75186460 7.9458143532707.044584981236.2072807977192018-10-01T00:00:0050.75307767 7.93974795 50.75307417 7.93990659 50.75307043 7.94003772 50.75306230 7.94027140 50.75302795 7.94110132 50.75302582 7.94113810 50.75302033 7.94121146 50.75301698 7.94124804 50.75297774 7.94160944 50.75297474 7.94163437 50.75296817 7.94168406 50.75296461 7.94170880 50.75295520 7.94176913 50.75293958 7.94189353 50.75293588 7.94192109 50.75289901 7.94217911 50.75286435 7.94242092 50.75283201 7.94266577 50.75282974 7.94268200 50.75282496 7.94271436 50.75282245 7.94273052 50.75276734 7.94306759 50.75274556 7.94320474 50.75271989 7.94318260 50.75252953 7.94293904 50.75237805 7.94270056 50.75229394 7.94245631 50.75228079 7.94223497 50.75230646 7.94202240 50.75235924 7.94167644 50.75237134 7.94149450 50.75209190 7.94137043 50.75213113 7.94100904 50.75216520 7.94018651 50.75217282 7.93996712 50.75217617 7.93984999 50.75217929 7.93970949 50.75218117 7.93956009 50.75218328 7.93943577 50.75216476 7.93904082 50.75215843 7.93890776 50.75214708 7.93874675 50.75211731 7.93833109 50.75204691 7.93767800 50.75203105 7.93728852 50.75202120 7.93704614 50.75202114 7.93700916 50.75262688 7.93763358 50.75261005 7.93765876 50.75254875 7.93773562 50.75248343 7.93780376 50.75241460 7.93786268 50.75234276 7.93791191 50.75226848 7.93795109 50.75224710 7.93795918 50.75226175 7.93796307 50.75231587 7.93797516 50.75233217 7.93797872 50.75239799 7.93800116 50.75247310 7.93803624 50.75254597 7.93808149 50.75261607 7.93813659 50.75265036 7.93816655 50.75268286 7.93820111 50.75274582 7.93827455 50.75280448 7.93835637 50.75285840 7.93844594 50.75288412 7.93849258 50.75290716 7.93854258 50.75295039 7.93864555 50.75298776 7.93875406 50.75301899 7.93886729 50.75304384 7.93898439 50.75306213 7.93910445 50.75307313 7.93921378 50.75307629 7.93927677 50.75307917 7.93934376 50.75307980 7.93936219 50.75308146 7.93942540 50.75308168 7.93947354 50.75307965 7.93959309 50.75307767 7.9397479532148.560094461036.8180874977202018-10-01T00:00:0050.75663567 7.66626131 50.75663605 7.66620008 50.75664331 7.66613496 50.75667181 7.66603324 50.75669592 7.66594073 50.75671698 7.66588783 50.75674725 7.66583836 50.75676996 7.66582694 50.75679395 7.66582626 50.75682602 7.66583243 50.75686607 7.66584391 50.75690741 7.66586612 50.75699715 7.66592295 50.75733473 7.66614422 50.75731969 7.66616577 50.75726088 7.66631342 50.75721700 7.66653334 50.75716514 7.66678539 50.75672106 7.66644072 50.75665717 7.66634900 50.75664302 7.66630618 50.75663567 7.666261313137.95258158223.69428692