77012018-10-01T00:00:0050.75030000 7.66991265 50.74997647 7.66918850 50.74983614 7.66885042 50.74980830 7.66879707 50.74974867 7.66850317 50.74968761 7.66802936 50.74968825 7.66770710 50.74971970 7.66764344 50.74981566 7.66764667 50.74991645 7.66770332 50.74995175 7.66787307 50.75000600 7.66800275 50.75009029 7.66816573 50.75018151 7.66833573 50.75027300 7.66852359 50.75035266 7.66868131 50.75045330 7.66887429 50.75048725 7.66894248 50.75000395 7.66882341 50.75004588 7.66889052 50.75011450 7.66898734 50.75019129 7.66909838 50.75023689 7.66917971 50.75027788 7.66925761 50.75032090 7.66932470 50.75038908 7.66938384 50.75045574 7.66941950 50.75049802 7.66950814 50.75062009 7.66976712 50.75070198 7.66992479 50.75075246 7.67003119 50.75078876 7.67010017 50.75081718 7.67018027 50.75085655 7.67022776 50.75059494 7.67054239 50.75030000 7.669912658104.29702184596.8971373077022018-10-01T00:00:0050.74513573 7.96092225 50.74511371 7.96094525 50.74506885 7.96098917 50.74503101 7.96102235 50.74500070 7.96104599 50.74498538 7.96105738 50.74467261 7.96127858 50.74466728 7.96128266 50.74468986 7.96125411 50.74509148 7.96087713 50.74485184 7.96047608 50.74513933 7.96000215 50.74496788 7.95976792 50.74500567 7.95970134 50.74515532 7.95943690 50.74522593 7.95932029 50.74550431 7.95970942 50.74576672 7.95930702 50.74588358 7.95948749 50.74593067 7.95941490 50.74602804 7.95926510 50.74628136 7.95887183 50.74649999 7.95853004 50.74658899 7.95840486 50.74658895 7.95840504 50.74657300 7.95846148 50.74653802 7.95857195 50.74649708 7.95867719 50.74645047 7.95877641 50.74641483 7.95884137 50.74639878 7.95886919 50.74639401 7.95887672 50.74638307 7.95889367 50.74634267 7.95895530 50.74632817 7.95898064 50.74616978 7.95927492 50.74616223 7.95928859 50.74614691 7.95931561 50.74613915 7.95932897 50.74595083 7.95964460 50.74592406 7.95968890 50.74590950 7.95971581 50.74589545 7.95974663 50.74580002 7.95994423 50.74568137 7.96019299 50.74567028 7.96021529 50.74564756 7.96025917 50.74560867 7.96032519 50.74555184 7.96041014 50.74551550 7.96045895 50.74549842 7.96047944 50.74542260 7.96056688 50.74540881 7.96058316 50.74540153 7.96059168 50.74532127 7.96070441 50.74530155 7.96073063 50.74526121 7.96078121 50.74524059 7.96080558 50.74513573 7.960922258223.60666829718.1384484977032018-10-01T00:00:0050.75028221 7.70869817 50.75002590 7.70810511 50.75006909 7.70804054 50.75008450 7.70801758 50.75009992 7.70799514 50.75012765 7.70796078 50.75016025 7.70792654 50.75019460 7.70789693 50.75023046 7.70787213 50.75024875 7.70786097 50.75026758 7.70785236 50.75030564 7.70783777 50.75034435 7.70782845 50.75038344 7.70782449 50.75042259 7.70782592 50.75046152 7.70783272 50.75049992 7.70784484 50.75053751 7.70786219 50.75055607 7.70787216 50.75057400 7.70788464 50.75060911 7.70791202 50.75064256 7.70794411 50.75067412 7.70798068 50.75068939 7.70800005 50.75070353 7.70802145 50.75071121 7.70803411 50.75039265 7.70853203 50.75028221 7.708698172573.82396978203.6715978377042018-10-01T00:00:0050.75122104 7.68595297 50.75105706 7.68533281 50.75107205 7.68531706 50.75110639 7.68528743 50.75114226 7.68526261 50.75116054 7.68525144 50.75117937 7.68524282 50.75121742 7.68522820 50.75124462 7.68522051 50.75126060 7.68521758 50.75126891 7.68521630 50.75147119 7.68519116 50.75149047 7.68518911 50.75151561 7.68518711 50.75155144 7.68518882 50.75159037 7.68519560 50.75162877 7.68520770 50.75166636 7.68522503 50.75168492 7.68523499 50.75170286 7.68524747 50.75173797 7.68527483 50.75177143 7.68530690 50.75180299 7.68534346 50.75181827 7.68536282 50.75183242 7.68538422 50.75185947 7.68542886 50.75188396 7.68547704 50.75190569 7.68552841 50.75191584 7.68555484 50.75192449 7.68558257 50.75194023 7.68563910 50.75195278 7.68569758 50.75196206 7.68575756 50.75196586 7.68578788 50.75196800 7.68581916 50.75196877 7.68583848 50.75152164 7.68589496 50.75130457 7.68592244 50.75122104 7.685952974017.80014505258.8760930277052018-10-01T00:00:0050.74959741 7.81326460 50.74940066 7.81271582 50.74940343 7.81271528 50.74944252 7.81271140 50.74946211 7.81271081 50.74948167 7.81271292 50.74952059 7.81271980 50.74955898 7.81273201 50.74959655 7.81274944 50.74963301 7.81277197 50.74966809 7.81279942 50.74968526 7.81281436 50.74970153 7.81283160 50.74973306 7.81286824 50.74976243 7.81290906 50.74978943 7.81295377 50.74981386 7.81300202 50.74983554 7.81305344 50.74984566 7.81307990 50.74985429 7.81310766 50.74986996 7.81316423 50.74987860 7.81320076 50.74988166 7.81321628 50.74988314 7.81322409 50.75004123 7.81409511 50.75004475 7.81411720 50.75005090 7.81416169 50.75005559 7.81421480 50.75005805 7.81427641 50.75005842 7.81430730 50.75005709 7.81433813 50.75005589 7.81435495 50.74994290 7.81433563 50.74977304 7.81324415 50.74959741 7.813264602264.94422176308.5452151277062018-10-01T00:00:0050.75126820 7.75981669 50.75123486 7.75996468 50.75118509 7.76018888 50.75117660 7.76022505 50.75112481 7.76043387 50.75108668 7.76058140 50.75107891 7.76061689 50.75107420 7.76070129 50.75107155 7.76073778 50.75106422 7.76082003 50.75105039 7.76092100 50.75102832 7.76103947 50.75099979 7.76115445 50.75096500 7.76126508 50.75094607 7.76131920 50.75092422 7.76137052 50.75087778 7.76146995 50.75082601 7.76156262 50.75076932 7.76164782 50.75070813 7.76172492 50.75064291 7.76179331 50.75057417 7.76185247 50.75050241 7.76190198 50.75043116 7.76194028 50.75036110 7.76196787 50.75032570 7.76197944 50.74993028 7.76208280 50.74988684 7.76209076 50.74980563 7.76209934 50.74976485 7.76210073 50.74972573 7.76209657 50.74964788 7.76208288 50.74960915 7.76207335 50.74957109 7.76205854 50.74949593 7.76202376 50.74942298 7.76197877 50.74935280 7.76192394 50.74928592 7.76185968 50.74922284 7.76178648 50.74919231 7.76174770 50.74916404 7.76170488 50.74910999 7.76161551 50.74908420 7.76156897 50.74906108 7.76151907 50.74901769 7.76141627 50.74898015 7.76130790 50.74894875 7.76119479 50.74892690 7.76109724 50.74891296 7.76101673 50.74890675 7.76097613 50.74886700 7.76067841 50.74923388 7.76101063 50.74929451 7.76087909 50.74967512 7.76025123 50.74970997 7.76011300 50.74978625 7.76068445 50.75017864 7.76058185 50.75019071 7.76034743 50.75020837 7.76024919 50.75024534 7.76008171 50.75029015 7.75990850 50.75033808 7.75971523 50.75038621 7.75949828 50.75038775 7.75949130 50.75043531 7.75928018 50.75048806 7.75910109 50.75053365 7.75896753 50.75059328 7.75885132 50.75076900 7.75863794 50.75087812 7.75841669 50.75095959 7.75824180 50.75103311 7.75801142 50.75106267 7.75794234 50.75113836 7.75776519 50.75128148 7.75746127 50.75128913 7.75745180 50.75128839 7.75750104 50.75128123 7.75760225 50.75132075 7.75766950 50.75136522 7.75775849 50.75140861 7.75786129 50.75144615 7.75796966 50.75147756 7.75808277 50.75149497 7.75815634 50.75150127 7.75818826 50.75150430 7.75820425 50.75151824 7.75828125 50.75152522 7.75832500 50.75153738 7.75841307 50.75154677 7.75851883 50.75155174 7.75864206 50.75155252 7.75870386 50.75154988 7.75876554 50.75154119 7.75888825 50.75152577 7.75900927 50.75150370 7.75912775 50.75148734 7.75920064 50.75147978 7.75922923 50.75147591 7.75924342 50.75145235 7.75932737 50.75144010 7.75936754 50.75141402 7.75944658 50.75140020 7.75948544 50.75136304 7.75958264 50.75134617 7.75962351 50.75131070 7.75970329 50.75128980 7.75974670 50.75126820 7.7598166938771.571077901072.8035804877072018-10-01T00:00:0050.74932198 7.89898255 50.74840746 7.89940640 50.74831470 7.89944761 50.74830097 7.89945299 50.74827334 7.89946235 50.74823994 7.89946959 50.74820086 7.89947339 50.74816171 7.89947180 50.74812279 7.89946484 50.74810343 7.89946003 50.74808441 7.89945257 50.74804685 7.89943506 50.74802831 7.89942502 50.74801040 7.89941247 50.74797534 7.89938495 50.74794194 7.89935273 50.74791045 7.89931603 50.74789521 7.89929660 50.74788110 7.89927514 50.74785412 7.89923039 50.74782973 7.89918210 50.74780810 7.89913064 50.74779539 7.89909639 50.74779031 7.89908074 50.74778783 7.89907288 50.74753300 7.89823776 50.74752732 7.89821754 50.74751676 7.89817658 50.74750648 7.89812616 50.74750232 7.89809599 50.74749782 7.89806595 50.74749357 7.89803581 50.74749202 7.89800504 50.74749073 7.89797424 50.74748910 7.89794347 50.74748874 7.89791258 50.74749010 7.89788176 50.74749451 7.89782042 50.74749757 7.89778991 50.74750231 7.89775992 50.74751341 7.89770072 50.74752774 7.89764329 50.74754520 7.89758803 50.74756172 7.89754400 50.74757639 7.89751068 50.74758403 7.89749435 50.74765392 7.89735726 50.74766543 7.89733232 50.74768470 7.89729239 50.74768899 7.89728361 50.74769759 7.89726791 50.74771526 7.89723719 50.74774365 7.89719467 50.74775844 7.89717439 50.74777429 7.89715622 50.74780694 7.89712212 50.74782373 7.89710619 50.74784135 7.89709263 50.74787725 7.89706799 50.74791635 7.89704729 50.74792608 7.89704329 50.74795231 7.89703298 50.74883599 7.89667245 50.74885475 7.89666522 50.74887957 7.89665638 50.74891508 7.89664840 50.74895418 7.89664460 50.74897378 7.89664404 50.74899335 7.89664618 50.74903226 7.89665314 50.74907063 7.89666541 50.74910819 7.89668291 50.74914464 7.89670550 50.74917970 7.89673302 50.74920959 7.89676124 50.74922415 7.89677753 50.74924218 7.89679809 50.74928545 7.89684643 50.74932665 7.89687812 50.74933614 7.89688587 50.74935489 7.89690208 50.74938042 7.89692781 50.74941191 7.89696450 50.74944125 7.89700538 50.74946823 7.89705014 50.74949262 7.89709842 50.74951426 7.89714988 50.74953017 7.89719441 50.74954111 7.89723098 50.74954625 7.89724950 50.74968421 7.89778812 50.74968665 7.89779808 50.74969134 7.89781812 50.74969901 7.89785789 50.74970817 7.89791791 50.74971280 7.89795854 50.74971437 7.89797920 50.74971506 7.89798954 50.74972712 7.89819982 50.74972792 7.89822029 50.74972875 7.89826125 50.74972744 7.89831257 50.74972303 7.89837391 50.74971997 7.89840443 50.74971523 7.89843443 50.74970413 7.89849363 50.74968980 7.89855105 50.74967234 7.89860631 50.74966285 7.89863335 50.74965189 7.89865899 50.74962861 7.89870863 50.74960268 7.89875488 50.74957428 7.89879740 50.74954365 7.89883585 50.74951100 7.89886995 50.74949420 7.89888588 50.74947629 7.89889963 50.74943980 7.89892458 50.74942064 7.89893607 50.74939761 7.89894722 50.74937596 7.89895924 50.74936464 7.89896452 50.74935862 7.89896725 50.74932198 7.8989825550.74803836 7.89772847 50.74793796 7.89793076 50.74819280 7.89876588 50.74828339 7.89872564 50.74923637 7.89828598 50.74927958 7.89826357 50.74926752 7.89805329 50.74912956 7.89751467 50.74905468 7.89745706 50.74896226 7.89735211 50.74803836 7.8977284727468.377933991100.4369901477082018-10-01T00:00:0050.75165886 7.82131739 50.75113078 7.82197370 50.75119703 7.82219522 50.75084026 7.82251040 50.75067882 7.82225358 50.75059234 7.82229004 50.75052038 7.82217848 50.75029458 7.82233180 50.75023272 7.82209047 50.75103092 7.82161033 50.75146762 7.82104785 50.75165886 7.821317395292.09109524416.1916114977092018-10-01T00:00:0050.75105230 7.82279302 50.75086277 7.82270071 50.75157954 7.82183066 50.75204979 7.82110918 50.75205935 7.82078707 50.75212128 7.82083555 50.75215559 7.82086543 50.75218813 7.82089991 50.75225117 7.82097320 50.75230991 7.82105487 50.75236392 7.82114430 50.75239395 7.82119944 50.75240461 7.82122124 50.75244279 7.82130174 50.75245212 7.82132196 50.75245721 7.82133318 50.75253731 7.82151430 50.75253592 7.82152437 50.75248096 7.82173519 50.75247433 7.82172842 50.75239792 7.82185277 50.75215099 7.82150810 50.75172098 7.82214566 50.75168719 7.82207453 50.75115681 7.82284255 50.75105230 7.822793026207.27941505524.1356994677102018-10-01T00:00:0050.75049841 7.92099263 50.75032051 7.92079890 50.75020813 7.92069110 50.75012877 7.92061498 50.75051644 7.91957052 50.75020666 7.91931833 50.75024861 7.91915965 50.74982804 7.91882656 50.74978594 7.91896810 50.74977275 7.91896146 50.74966302 7.91890631 50.74960624 7.91882303 50.74940504 7.91950144 50.74932560 7.91978595 50.74950712 7.92000127 50.74956973 7.92007352 50.74939006 7.92061128 50.74956376 7.92072037 50.74994727 7.92070248 50.74995493 7.92126699 50.74994702 7.92126211 50.74991345 7.92123598 50.74989700 7.92122181 50.74981957 7.92114832 50.74943660 7.92079349 50.74942694 7.92078401 50.74940793 7.92076429 50.74939858 7.92075405 50.74930412 7.92064486 50.74923929 7.92056999 50.74905541 7.92035192 50.74904842 7.92034328 50.74903468 7.92032560 50.74901382 7.92029509 50.74898685 7.92025032 50.74896247 7.92020202 50.74894084 7.92015056 50.74893074 7.92012407 50.74892215 7.92009631 50.74890652 7.92003970 50.74889949 7.92001085 50.74889408 7.91998115 50.74888992 7.91995099 50.74888543 7.91992094 50.74888119 7.91989081 50.74887965 7.91986003 50.74887836 7.91982923 50.74887674 7.91979846 50.74887639 7.91976757 50.74887775 7.91973675 50.74888218 7.91967541 50.74888998 7.91961492 50.74890109 7.91955573 50.74890914 7.91952000 50.74891344 7.91950384 50.74899428 7.91921427 50.74899746 7.91920323 50.74919427 7.91854043 50.74920227 7.91851464 50.74921488 7.91847594 50.74923399 7.91842748 50.74925728 7.91837784 50.74926961 7.91835382 50.74928323 7.91833159 50.74931163 7.91828908 50.74934227 7.91825064 50.74937493 7.91821655 50.74939173 7.91820064 50.74940935 7.91818708 50.74944526 7.91816245 50.74946355 7.91815138 50.74948240 7.91814285 50.74952048 7.91812843 50.74955921 7.91811929 50.74959830 7.91811550 50.74961790 7.91811496 50.74963745 7.91811711 50.74967637 7.91812408 50.74971474 7.91813637 50.74972186 7.91813969 50.74974228 7.91813195 50.74978101 7.91812281 50.74982010 7.91811903 50.74985925 7.91812063 50.74989817 7.91812760 50.74991753 7.91813243 50.74993655 7.91813989 50.74997410 7.91815741 50.75000202 7.91817368 50.75002060 7.91818677 50.75002979 7.91819364 50.75045036 7.91852673 50.75045870 7.91853368 50.75047518 7.91854813 50.75049957 7.91857289 50.75053105 7.91860960 50.75054629 7.91862904 50.75056040 7.91865049 50.75058736 7.91869526 50.75060022 7.91871858 50.75061175 7.91874357 50.75063337 7.91879504 50.75065207 7.91884928 50.75066433 7.91889369 50.75072264 7.91894117 50.75072985 7.91894730 50.75074410 7.91895996 50.75076740 7.91898375 50.75079889 7.91902046 50.75081413 7.91903990 50.75082823 7.91906137 50.75085520 7.91910614 50.75087958 7.91915444 50.75090120 7.91920591 50.75091130 7.91923239 50.75091990 7.91926016 50.75093553 7.91931677 50.75094796 7.91937530 50.75095711 7.91943533 50.75096086 7.91946566 50.75096291 7.91949639 50.75096531 7.91955801 50.75096566 7.91958890 50.75096429 7.91961972 50.75095987 7.91968106 50.75095681 7.91971158 50.75095207 7.91974157 50.75094095 7.91980077 50.75092761 7.91985499 50.75091247 7.91990411 50.75090430 7.91992822 50.75051546 7.92097576 50.75050659 7.92099708 50.75049841 7.9209926323288.135763211158.32369586