76912018-10-01T00:00:0050.74552563 7.75659457 50.74550923 7.75723954 50.74546481 7.75722230 50.74538673 7.75720907 50.74487638 7.75798556 50.74468822 7.75826314 50.74520797 7.75902060 50.74582666 7.75794923 50.74585530 7.75778566 50.74550923 7.75723954 50.74575649 7.75733587 50.74596088 7.75740895 50.74598030 7.75740957 50.74616429 7.75741533 50.74623745 7.75741474 50.74623958 7.75741977 50.74625834 7.75747393 50.74627405 7.75753047 50.74628112 7.75755930 50.74628657 7.75758899 50.74629580 7.75764898 50.74630168 7.75771000 50.74630417 7.75777161 50.74630456 7.75780250 50.74630324 7.75783333 50.74629890 7.75789468 50.74629118 7.75795519 50.74628015 7.75801442 50.74627381 7.75804366 50.74626588 7.75807192 50.74624849 7.75812723 50.74623903 7.75815429 50.74622744 7.75818136 50.74620279 7.75823358 50.74618831 7.75826122 50.74550387 7.75944052 50.74549159 7.75946010 50.74546610 7.75949769 50.74543706 7.75953392 50.74540445 7.75956812 50.74538767 7.75958409 50.74537007 7.75959770 50.74533419 7.75962245 50.74529708 7.75964217 50.74525902 7.75965673 50.74523978 7.75966270 50.74522029 7.75966600 50.74518121 7.75966992 50.74514205 7.75966845 50.74510313 7.75966161 50.74508376 7.75965685 50.74506472 7.75964944 50.74502714 7.75963205 50.74499068 7.75960957 50.74495559 7.75958216 50.74493841 7.75956724 50.74492213 7.75955002 50.74489059 7.75951342 50.74487279 7.75949045 50.74486641 7.75948130 50.74458090 7.75905995 50.74438995 7.75879290 50.74437616 7.75877189 50.74434979 7.75872813 50.74432565 7.75868043 50.74430395 7.75862904 50.74429381 7.75860259 50.74428518 7.75857486 50.74426947 7.75851830 50.74426240 7.75848948 50.74425696 7.75845981 50.74425275 7.75842966 50.74424822 7.75839963 50.74424394 7.75836951 50.74424235 7.75833875 50.74424102 7.75830795 50.74423935 7.75827719 50.74424029 7.75821548 50.74424463 7.75815413 50.74425234 7.75809362 50.74426337 7.75803439 50.74426971 7.75800515 50.74427764 7.75797688 50.74429503 7.75792157 50.74431542 7.75786887 50.74433864 7.75781917 50.74435830 7.75778255 50.74437340 7.75775802 50.74438114 7.75774604 50.74456689 7.75747202 50.74506243 7.75671887 50.74507742 7.75669642 50.74509407 7.75667218 50.74512197 7.75663761 50.74515458 7.75660342 50.74518894 7.75657384 50.74522482 7.75654909 50.74524311 7.75653794 50.74526194 7.75652935 50.74530001 7.75651480 50.74533872 7.75650553 50.74537781 7.75650161 50.74541291 7.75650242 50.74543288 7.75650537 50.74545392 7.75650884 50.74551106 7.75651779 50.74552780 7.75652142 50.74555750 7.75652966 50.74557226 7.75653457 50.74561667 7.75655181 50.74563088 7.75655811 50.74565900 7.75657216 50.74566513 7.75657606 50.74552563 7.7565945722497.257101461099.7287578076922018-10-01T00:00:0050.74337701 7.93308436 50.74331302 7.93316559 50.74324802 7.93324314 50.74320919 7.93331345 50.74318062 7.93338367 50.74312479 7.93352066 50.74307110 7.93360717 50.74299461 7.93368655 50.74291925 7.93374252 50.74288282 7.93377083 50.74280398 7.93384899 50.74274912 7.93390685 50.74273998 7.93388508 50.74272130 7.93383086 50.74270568 7.93377426 50.74269865 7.93374541 50.74269325 7.93371571 50.74268909 7.93368555 50.74268460 7.93365550 50.74268036 7.93362537 50.74267883 7.93359460 50.74267755 7.93356380 50.74267592 7.93353304 50.74267695 7.93347134 50.74268138 7.93341001 50.74268444 7.93337950 50.74268918 7.93334953 50.74270030 7.93329035 50.74270669 7.93326113 50.74271522 7.93323113 50.74273397 7.93317271 50.74274111 7.93315302 50.74277301 7.93320449 50.74270225 7.93330187 50.74279929 7.93346373 50.74283591 7.93367429 50.74303677 7.93338226 50.74313612 7.93323619 50.74323310 7.93308650 50.74327985 7.93297833 50.74330951 7.93287026 50.74333237 7.93271531 50.74334371 7.93262891 50.74320779 7.93232484 50.74334589 7.93209047 50.74341665 7.93218039 50.74366204 7.93175487 50.74385832 7.93145556 50.74395311 7.93135097 50.74402613 7.93127521 50.74415172 7.93114880 50.74437394 7.93091225 50.74438684 7.93092597 50.74441832 7.93096268 50.74444470 7.93099876 50.74445781 7.93101973 50.74447352 7.93104536 50.74447392 7.93104600 50.74441203 7.93113579 50.74436981 7.93118804 50.74431613 7.93127456 50.74425796 7.93134318 50.74419400 7.93142611 50.74413582 7.93151258 50.74407991 7.93159192 50.74403078 7.93166587 50.74399205 7.93174523 50.74396008 7.93181737 50.74391900 7.93187682 50.74387786 7.93192012 50.74383110 7.93196709 50.74375574 7.93202306 50.74370778 7.93206807 50.74365988 7.93211861 50.74360397 7.93221779 50.74356402 7.93233133 50.74354464 7.93242316 50.74352300 7.93251504 50.74349099 7.93264115 50.74343285 7.93287001 50.74340203 7.93299978 50.74337701 7.933084365518.40209328698.7857346576932018-10-01T00:00:0050.74757525 7.67076314 50.74755644 7.67071447 50.74760114 7.67076164 50.74776177 7.67125658 50.74781282 7.67135092 50.74801409 7.67151554 50.74813004 7.67158495 50.74831155 7.67157740 50.74845396 7.67153100 50.74855978 7.67149259 50.74855645 7.67150048 50.74842238 7.67181275 50.74826653 7.67187894 50.74821873 7.67188935 50.74811916 7.67186908 50.74799598 7.67178825 50.74790525 7.67165974 50.74782295 7.67156147 50.74774587 7.67151888 50.74765686 7.67145075 50.74765201 7.67142837 50.74763418 7.67131565 50.74762673 7.67125871 50.74757525 7.670763142085.99648303316.5580094376942018-10-01T00:00:0050.74702612 7.73794583 50.74688757 7.73810996 50.74677344 7.73823913 50.74691847 7.73873116 50.74682537 7.73876767 50.74671985 7.73882817 50.74660230 7.73893944 50.74651210 7.73903344 50.74651091 7.73902958 50.74636589 7.73853755 50.74636102 7.73851976 50.74635191 7.73848382 50.74634222 7.73843601 50.74633801 7.73840585 50.74633347 7.73837583 50.74632918 7.73834570 50.74632759 7.73831493 50.74632626 7.73828414 50.74632458 7.73825337 50.74632418 7.73822248 50.74632550 7.73819166 50.74632983 7.73813030 50.74633284 7.73809978 50.74633754 7.73806977 50.74634856 7.73801053 50.74636281 7.73795306 50.74638019 7.73789774 50.74638965 7.73787066 50.74640057 7.73784500 50.74642379 7.73779528 50.74644966 7.73774894 50.74647570 7.73770978 50.74655162 7.73767832 50.74668436 7.73756593 50.74694676 7.73723313 50.74698454 7.73710260 50.74696731 7.73706843 50.74697053 7.73706383 50.74698473 7.73703458 50.74699639 7.73701249 50.74702078 7.73696992 50.74703350 7.73694943 50.74714457 7.73678461 50.74715090 7.73677545 50.74727779 7.73659724 50.74728444 7.73659606 50.74730594 7.73655770 50.74733826 7.73651230 50.74735682 7.73648545 50.74736638 7.73647168 50.74739335 7.73643844 50.74742595 7.73640423 50.74746032 7.73637463 50.74749619 7.73634987 50.74751448 7.73633871 50.74753331 7.73633011 50.74757137 7.73631554 50.74761008 7.73630625 50.74764917 7.73630232 50.74766877 7.73630169 50.74768833 7.73630377 50.74772725 7.73631059 50.74776565 7.73632273 50.74780323 7.73634010 50.74782179 7.73635008 50.74783972 7.73636258 50.74787482 7.73638998 50.74790826 7.73642208 50.74793981 7.73645866 50.74795508 7.73647805 50.74796179 7.73648820 50.74795428 7.73650605 50.74791649 7.73660257 50.74787736 7.73667575 50.74780222 7.73679311 50.74766742 7.73699681 50.74765822 7.73700981 50.74745165 7.73730173 50.74734158 7.73746509 50.74730254 7.73754549 50.74721374 7.73767228 50.74702612 7.7379458311515.54936033582.7763129276952018-10-01T00:00:0050.74310060 7.93453450 50.74308823 7.93451294 50.74320716 7.93437014 50.74339282 7.93410665 50.74343392 7.93405954 50.74364993 7.93381250 50.74386840 7.93355846 50.74394562 7.93342097 50.74402741 7.93328154 50.74407221 7.93318659 50.74408976 7.93314950 50.74418466 7.93287134 50.74430114 7.93253362 50.74450315 7.93217155 50.74452212 7.93214250 50.74484414 7.93164851 50.74484508 7.93165005 50.74485256 7.93166284 50.74486683 7.93168848 50.74488530 7.93172657 50.74490692 7.93177804 50.74492561 7.93183229 50.74494123 7.93188889 50.74495366 7.93194742 50.74496280 7.93200744 50.74496654 7.93203777 50.74496859 7.93206849 50.74497099 7.93213011 50.74497133 7.93216100 50.74496996 7.93219182 50.74496553 7.93225315 50.74496247 7.93228366 50.74495773 7.93231364 50.74494660 7.93237283 50.74493225 7.93243025 50.74491478 7.93248549 50.74490528 7.93251252 50.74489431 7.93253814 50.74487102 7.93258776 50.74485296 7.93262159 50.74484126 7.93264092 50.74483530 7.93265040 50.74482896 7.93266011 50.74467187 7.93294165 50.74457995 7.93320817 50.74448553 7.93348492 50.74447716 7.93350742 50.74445940 7.93355139 50.74445000 7.93357285 50.74443263 7.93360957 50.74438801 7.93370414 50.74438060 7.93371901 50.74436528 7.93374811 50.74435736 7.93376233 50.74427887 7.93389615 50.74420487 7.93402789 50.74419128 7.93405007 50.74416291 7.93409249 50.74414489 7.93411672 50.74413680 7.93412645 50.74391528 7.93438406 50.74369783 7.93463275 50.74368572 7.93464567 50.74366099 7.93467026 50.74363073 7.93469547 50.74359482 7.93472008 50.74355769 7.93473966 50.74351960 7.93475407 50.74350036 7.93475997 50.74348086 7.93476320 50.74344177 7.93476697 50.74342217 7.93476751 50.74340262 7.93476536 50.74336371 7.93475837 50.74334435 7.93475354 50.74332532 7.93474607 50.74328777 7.93472853 50.74325134 7.93470592 50.74321629 7.93467838 50.74319914 7.93466340 50.74318289 7.93464613 50.74315141 7.93460941 50.74312704 7.93457651 50.74310925 7.93454877 50.74310060 7.9345345013204.07149434629.1315059476962018-10-01T00:00:0050.74413252 7.95686380 50.74387470 7.95736739 50.74397719 7.95753925 50.74355728 7.95829381 50.74335975 7.95799466 50.74337569 7.95794053 50.74338758 7.95790311 50.74345591 7.95770296 50.74347821 7.95764458 50.74351917 7.95755004 50.74353349 7.95751765 50.74354792 7.95748625 50.74356173 7.95745700 50.74358126 7.95741708 50.74373425 7.95710261 50.74395713 7.95664853 50.74405192 7.95642004 50.74407079 7.95637796 50.74411043 7.95629609 50.74413912 7.95624256 50.74415518 7.95621543 50.74416331 7.95620205 50.74431228 7.95596326 50.74431969 7.95595166 50.74433462 7.95592881 50.74434516 7.95591320 50.74443270 7.95578761 50.74446493 7.95574040 50.74449159 7.95570203 50.74454659 7.95563447 50.74461192 7.95556635 50.74468077 7.95550748 50.74475261 7.95545828 50.74482689 7.95541914 50.74488372 7.95539766 50.74491114 7.95543971 50.74413252 7.956863806771.20044709555.6015596176972018-10-01T00:00:0050.74728345 7.73937435 50.74726861 7.73932891 50.74732018 7.73920185 50.74740649 7.73914440 50.74769011 7.73889407 50.74791236 7.73868802 50.74817787 7.73830950 50.74820064 7.73828707 50.74829620 7.73815471 50.74839729 7.73800066 50.74848469 7.73784646 50.74848812 7.73785793 50.74849327 7.73787654 50.74850289 7.73791418 50.74851281 7.73796287 50.74852206 7.73802286 50.74852585 7.73805319 50.74852795 7.73808392 50.74853045 7.73814552 50.74852953 7.73820724 50.74852520 7.73826859 50.74852218 7.73829912 50.74851749 7.73832913 50.74850646 7.73838838 50.74849221 7.73844586 50.74847483 7.73850118 50.74846537 7.73852824 50.74845445 7.73855391 50.74843124 7.73860363 50.74840537 7.73864998 50.74837703 7.73869259 50.74835888 7.73871711 50.74835188 7.73872559 50.74834261 7.73873625 50.74832669 7.73875357 50.74831865 7.73876193 50.74821583 7.73886388 50.74820976 7.73886969 50.74819751 7.73888100 50.74819132 7.73888651 50.74808488 7.73897777 50.74798402 7.73906180 50.74797391 7.73906972 50.74795348 7.73908472 50.74794315 7.73909181 50.74783432 7.73916148 50.74782435 7.73916743 50.74780424 7.73917858 50.74779409 7.73918378 50.74764410 7.73925455 50.74763925 7.73925674 50.74762951 7.73926096 50.74762462 7.73926299 50.74746323 7.73932683 50.74745346 7.73933033 50.74743382 7.73933664 50.74742396 7.73933946 50.74728616 7.73937377 50.74728345 7.739374354185.88892574374.3320280876982018-10-01T00:00:0050.74792913 7.76832978 50.74774823 7.76839461 50.74757190 7.76845932 50.74732284 7.76855695 50.74716488 7.76862472 50.74707622 7.76866516 50.74700348 7.76869796 50.74695247 7.76871740 50.74695037 7.76871499 50.74693411 7.76869445 50.74691998 7.76867304 50.74689296 7.76862836 50.74686851 7.76858013 50.74684681 7.76852874 50.74683500 7.76849735 50.74683088 7.76848493 50.74671300 7.76811735 50.74670990 7.76810753 50.74670696 7.76809753 50.74670356 7.76808577 50.74669104 7.76803921 50.74667955 7.76798447 50.74667032 7.76792448 50.74666445 7.76786345 50.74666196 7.76780184 50.74666158 7.76777095 50.74666290 7.76774013 50.74666724 7.76767878 50.74667497 7.76761827 50.74668600 7.76755904 50.74669234 7.76752979 50.74670028 7.76750154 50.74671767 7.76744624 50.74673806 7.76739353 50.74676128 7.76734382 50.74677358 7.76731976 50.74678717 7.76729749 50.74681552 7.76725489 50.74683028 7.76723457 50.74684644 7.76721601 50.74687971 7.76718126 50.74689774 7.76716429 50.74756665 7.76659958 50.74758351 7.76658675 50.74761781 7.76656335 50.74765410 7.76654420 50.74769216 7.76652965 50.74773088 7.76652038 50.74776996 7.76651647 50.74778956 7.76651586 50.74780912 7.76651795 50.74784804 7.76652480 50.74788644 7.76653696 50.74792402 7.76655436 50.74794257 7.76656435 50.74796050 7.76657686 50.74799559 7.76660428 50.74802902 7.76663640 50.74806056 7.76667300 50.74807583 7.76669240 50.74808996 7.76671381 50.74811698 7.76675850 50.74812988 7.76678177 50.74814143 7.76680672 50.74816313 7.76685812 50.74817326 7.76688457 50.74818190 7.76691231 50.74819759 7.76696886 50.74820466 7.76699768 50.74821011 7.76702737 50.74821934 7.76708737 50.74822522 7.76714840 50.74822769 7.76721000 50.74822676 7.76727171 50.74822241 7.76733307 50.74821883 7.76736783 50.74821736 7.76737864 50.74819980 7.76750059 50.74819547 7.76752618 50.74818560 7.76757680 50.74817809 7.76760950 50.74817406 7.76762470 50.74817199 7.76763222 50.74814513 7.76772716 50.74813885 7.76774757 50.74812549 7.76778768 50.74810748 7.76783303 50.74808426 7.76788274 50.74806088 7.76792248 50.74805700 7.76793008 50.74805559 7.76795709 50.74804787 7.76801760 50.74803684 7.76807683 50.74803049 7.76810608 50.74802256 7.76813435 50.74800516 7.76818966 50.74798478 7.76824235 50.74796155 7.76829205 50.74794248 7.76832619 50.74792913 7.7683297850.74777883 7.76722397 50.74711083 7.76778788 50.74723112 7.76816290 50.74729321 7.76821979 50.74761201 7.76784798 50.74758769 7.76759683 50.74767109 7.76752634 50.74773471 7.76743867 50.74776158 7.76734373 50.74777883 7.7672239716787.35870693734.7869713676992018-10-01T00:00:0050.74526218 7.94029654 50.74455330 7.94048530 50.74453069 7.94048948 50.74448948 7.94049378 50.74446876 7.94049443 50.74444920 7.94049227 50.74441029 7.94048528 50.74439093 7.94048044 50.74437191 7.94047297 50.74433436 7.94045543 50.74429792 7.94043281 50.74426288 7.94040526 50.74422949 7.94037301 50.74419800 7.94033629 50.74418277 7.94031685 50.74416867 7.94029539 50.74414171 7.94025061 50.74411733 7.94020230 50.74409572 7.94015083 50.74407791 7.94009972 50.74406371 7.94004959 50.74405723 7.94002408 50.74396635 7.93962191 50.74387771 7.93921956 50.74387301 7.93919549 50.74386470 7.93914689 50.74386110 7.93912236 50.74380849 7.93869566 50.74380592 7.93866974 50.74380202 7.93861771 50.74380067 7.93859159 50.74379309 7.93829713 50.74379166 7.93826024 50.74379132 7.93824786 50.74379125 7.93823548 50.74379165 7.93822317 50.74379208 7.93818685 50.74379491 7.93813935 50.74379684 7.93811567 50.74383026 7.93779166 50.74383225 7.93777435 50.74383783 7.93773754 50.74384895 7.93767835 50.74386330 7.93762093 50.74388078 7.93756569 50.74389028 7.93753866 50.74390125 7.93751304 50.74392455 7.93746343 50.74395049 7.93741720 50.74397890 7.93737472 50.74400955 7.93733629 50.74404221 7.93730222 50.74405901 7.93728631 50.74407664 7.93727276 50.74411255 7.93724815 50.74414781 7.93722930 50.74418207 7.93721584 50.74419945 7.93721015 50.74484176 7.93704136 50.74484662 7.93704003 50.74485438 7.93703813 50.74493767 7.93702013 50.74495596 7.93701737 50.74499210 7.93701427 50.74502977 7.93701602 50.74506868 7.93702301 50.74508804 7.93702784 50.74510707 7.93703532 50.74514462 7.93705285 50.74518104 7.93707547 50.74521609 7.93710301 50.74523324 7.93711799 50.74524949 7.93713527 50.74528098 7.93717198 50.74529621 7.93719143 50.74531031 7.93721289 50.74533727 7.93725767 50.74535013 7.93728098 50.74536165 7.93730598 50.74538326 7.93735745 50.74540195 7.93741169 50.74541756 7.93746830 50.74542823 7.93751604 50.74543484 7.93755408 50.74543780 7.93757323 50.74567122 7.93928732 50.74567261 7.93929830 50.74567514 7.93932028 50.74567834 7.93936199 50.74568073 7.93942361 50.74568108 7.93945451 50.74567971 7.93948533 50.74567527 7.93954667 50.74566746 7.93960715 50.74565634 7.93966633 50.74564856 7.93970098 50.74564499 7.93971455 50.74559970 7.93987952 50.74559288 7.93990212 50.74557826 7.93994650 50.74555948 7.93999388 50.74553619 7.94004350 50.74552385 7.94006751 50.74551024 7.94008973 50.74548182 7.94013222 50.74546703 7.94015249 50.74545117 7.94017065 50.74541851 7.94020471 50.74540171 7.94022062 50.74538409 7.94023417 50.74534817 7.94025878 50.74531312 7.94027755 50.74527928 7.94029089 50.74526218 7.9402965450.74427343 7.93790871 50.74424038 7.93822924 50.74424960 7.93856057 50.74430221 7.93898726 50.74439025 7.93938695 50.74448055 7.93978644 50.74518731 7.93959819 50.74523186 7.93943594 50.74499845 7.93772186 50.74491635 7.93773945 50.74427343 7.9379087129529.591577661182.3835902177002018-10-01T00:00:0050.74390818 7.95884043 50.74370145 7.95851206 50.74387781 7.95821841 50.74405728 7.95790967 50.74408897 7.95785512 50.74431100 7.95742132 50.74440573 7.95722752 50.74452315 7.95701863 50.74464630 7.95681668 50.74487962 7.95636816 50.74513426 7.95589197 50.74518065 7.95582222 50.74529127 7.95565653 50.74544461 7.95549087 50.74550966 7.95554202 50.74557643 7.95560655 50.74563938 7.95568001 50.74569210 7.95575216 50.74571805 7.95579370 50.74574958 7.95584513 50.74575554 7.95585485 50.74574699 7.95586162 50.74563987 7.95594618 50.74548390 7.95608609 50.74541350 7.95615610 50.74529660 7.95627218 50.74508125 7.95650763 50.74498860 7.95664231 50.74490394 7.95676533 50.74477320 7.95700343 50.74464694 7.95723973 50.74450014 7.95756121 50.74429746 7.95798892 50.74400048 7.95864655 50.74390818 7.958840437821.16729594663.61862056