76812018-10-01T00:00:0050.73961324 7.87497914 50.73950520 7.87507410 50.73956099 7.87549013 50.73956153 7.87554594 50.73955602 7.87568292 50.73959731 7.87581680 50.73958476 7.87593242 50.73946168 7.87607051 50.73930913 7.87622929 50.73917128 7.87637511 50.73912417 7.87646804 50.73910122 7.87656762 50.73910290 7.87660257 50.73910982 7.87674208 50.73907139 7.87732639 50.73905827 7.87775681 50.73906405 7.87784310 50.73903929 7.87778263 50.73870453 7.87788738 50.73874530 7.87690253 50.73866555 7.87696592 50.73833296 7.87717419 50.73829939 7.87718972 50.73826352 7.87787143 50.73860621 7.87793733 50.73858344 7.87828978 50.73858075 7.87828941 50.73839951 7.87826431 50.73839422 7.87825555 50.73836848 7.87820895 50.73834541 7.87815899 50.73832448 7.87810681 50.73830298 7.87805521 50.73828191 7.87800319 50.73826564 7.87794705 50.73824984 7.87789057 50.73823341 7.87783454 50.73821933 7.87777687 50.73820849 7.87771750 50.73819014 7.87759750 50.73818263 7.87753686 50.73817850 7.87747542 50.73817366 7.87735222 50.73817373 7.87726291 50.73817598 7.87720789 50.73817744 7.87718042 50.73820717 7.87671847 50.73820568 7.87667632 50.73820446 7.87660322 50.73820715 7.87650501 50.73821596 7.87638235 50.73822206 7.87632133 50.73823151 7.87626137 50.73825370 7.87614299 50.73828235 7.87602811 50.73831724 7.87591759 50.73835811 7.87581229 50.73840465 7.87571300 50.73842930 7.87566496 50.73845651 7.87562048 50.73849878 7.87555717 50.73904063 7.87502885 50.73949217 7.87455237 50.73964188 7.87453659 50.73977167 7.87444168 50.73995402 7.87432454 50.74013410 7.87421454 50.74036206 7.87408256 50.74040128 7.87404381 50.74043006 7.87406163 50.74050019 7.87411662 50.74051670 7.87413101 50.73976915 7.87484224 50.73961324 7.8749791422286.820403981113.8394161676822018-10-01T00:00:0050.73856519 7.95734134 50.73852203 7.95853853 50.73897302 7.95851492 50.73904996 7.95873578 50.73916355 7.95914452 50.73916642 7.95915313 50.73913378 7.95917548 50.73911547 7.95918655 50.73909663 7.95919505 50.73905854 7.95920944 50.73902650 7.95921774 50.73900082 7.95922142 50.73898793 7.95922268 50.73853695 7.95924629 50.73853023 7.95924648 50.73851683 7.95924655 50.73849058 7.95924426 50.73845167 7.95923725 50.73841330 7.95922493 50.73837575 7.95920739 50.73835722 7.95919732 50.73833931 7.95918475 50.73830426 7.95915719 50.73827088 7.95912493 50.73823941 7.95908821 50.73822418 7.95906876 50.73821008 7.95904730 50.73818313 7.95900252 50.73817028 7.95897920 50.73815876 7.95895420 50.73813715 7.95890272 50.73812706 7.95887624 50.73811847 7.95884847 50.73810287 7.95879186 50.73809046 7.95873334 50.73808631 7.95870317 50.73808182 7.95867314 50.73807759 7.95864300 50.73807606 7.95861223 50.73807478 7.95858143 50.73807317 7.95855067 50.73807295 7.95851437 50.73807332 7.95850101 50.73811621 7.95731188 50.73811672 7.95730090 50.73811732 7.95729024 50.73811808 7.95727869 50.73812198 7.95722804 50.73812962 7.95717000 50.73814075 7.95711083 50.73815512 7.95705342 50.73817260 7.95699819 50.73818211 7.95697118 50.73819308 7.95694557 50.73821638 7.95689597 50.73824233 7.95684977 50.73827075 7.95680730 50.73828555 7.95678703 50.73830141 7.95676888 50.73833408 7.95673483 50.73836849 7.95670540 50.73840442 7.95668080 50.73842272 7.95666974 50.73844156 7.95666123 50.73847965 7.95664684 50.73849889 7.95664096 50.73851838 7.95663774 50.73855748 7.95663399 50.73859662 7.95663562 50.73863554 7.95664262 50.73867391 7.95665494 50.73871146 7.95667248 50.73874500 7.95669288 50.73876824 7.95671054 50.73878527 7.95672406 50.73905471 7.95694512 50.73906173 7.95695113 50.73907525 7.95696320 50.73909678 7.95698507 50.73912566 7.95701824 50.73913970 7.95703574 50.73954729 7.95758709 50.73956335 7.95761108 50.73959159 7.95765764 50.73960507 7.95768199 50.73961659 7.95770699 50.73963820 7.95775847 50.73965687 7.95781270 50.73967248 7.95786930 50.73967950 7.95789816 50.73968490 7.95792786 50.73969403 7.95798788 50.73969980 7.95804892 50.73970218 7.95811052 50.73970115 7.95817222 50.73969670 7.95823353 50.73968888 7.95829401 50.73967775 7.95835318 50.73967136 7.95838239 50.73966338 7.95841061 50.73966254 7.95841327 50.73960923 7.95837615 50.73956587 7.95833305 50.73949985 7.95824809 50.73937973 7.95814564 50.73928468 7.95812169 50.73925331 7.95812266 50.73884702 7.95757309 50.73856519 7.9573413418343.28780472839.0204706376832018-10-01T00:00:0050.74152535 7.81515469 50.74111710 7.81454218 50.74084744 7.81415570 50.74076487 7.81403652 50.74040558 7.81351814 50.74003774 7.81295465 50.73984969 7.81269109 50.73989950 7.81251515 50.74027981 7.81192765 50.74046279 7.81165496 50.74063502 7.81189630 50.74064241 7.81190688 50.74065698 7.81192824 50.74066418 7.81193901 50.74102239 7.81248774 50.74137177 7.81299181 50.74139666 7.81303064 50.74144443 7.81311121 50.74149041 7.81320286 50.74153375 7.81330569 50.74155400 7.81335861 50.74157125 7.81341410 50.74160260 7.81352723 50.74162757 7.81364422 50.74164599 7.81376421 50.74165353 7.81382484 50.74165769 7.81388628 50.74166261 7.81400948 50.74166069 7.81413289 50.74165195 7.81425557 50.74164588 7.81431661 50.74163646 7.81437659 50.74161433 7.81449501 50.74158575 7.81460993 50.74155091 7.81472050 50.74153196 7.81477459 50.74150968 7.81482674 50.74146308 7.81492663 50.74152459 7.81503689 50.74154382 7.81507238 50.74159764 7.81510563 50.74166780 7.81516053 50.74170212 7.81519040 50.74173466 7.81522486 50.74179770 7.81529813 50.74185645 7.81537977 50.74191046 7.81546918 50.74193623 7.81551574 50.74195933 7.81556567 50.74200267 7.81566850 50.74204015 7.81577689 50.74207151 7.81589002 50.74208562 7.81594767 50.74209649 7.81600705 50.74209826 7.81601863 50.74202745 7.81591033 50.74183542 7.81562587 50.74171655 7.81543732 50.74166873 7.81537605 50.74152535 7.8151546922955.58285756840.9996978876842018-10-01T00:00:0050.74167378 7.82267551 50.74146892 7.82264126 50.74123638 7.82316108 50.74108549 7.82344212 50.74102347 7.82360320 50.74092808 7.82385211 50.74089835 7.82389890 50.74084003 7.82391863 50.74078517 7.82390782 50.74072114 7.82389696 50.74065373 7.82388065 50.74061092 7.82388060 50.74060459 7.82385776 50.74059211 7.82379926 50.74058792 7.82376910 50.74058340 7.82373908 50.74057913 7.82370895 50.74057757 7.82367818 50.74057626 7.82364739 50.74057460 7.82361663 50.74057423 7.82358574 50.74057557 7.82355492 50.74057994 7.82349359 50.74058298 7.82346307 50.74058770 7.82343308 50.74059876 7.82337387 50.74061292 7.82331687 50.74063001 7.82326245 50.74063930 7.82323580 50.74070132 7.82307472 50.74071104 7.82305159 50.74073160 7.82300656 50.74074244 7.82298468 50.74088054 7.82272747 50.74110164 7.82223320 50.74110894 7.82221778 50.74112407 7.82218759 50.74114549 7.82215056 50.74117386 7.82210800 50.74120447 7.82206951 50.74123710 7.82203536 50.74125389 7.82201941 50.74127149 7.82200582 50.74130739 7.82198112 50.74132567 7.82197001 50.74134451 7.82196144 50.74138258 7.82194694 50.74142130 7.82193773 50.74146039 7.82193386 50.74146689 7.82193388 50.74155157 7.82175816 50.74154904 7.82174784 50.74154361 7.82171815 50.74153943 7.82168800 50.74153491 7.82165797 50.74153064 7.82162784 50.74152901 7.82159552 50.74152780 7.82156628 50.74152611 7.82153100 50.74152609 7.82152794 50.74196250 7.82153301 50.74222243 7.82153698 50.74167378 7.8226755111148.25095323557.4808877376852018-10-01T00:00:0050.74332617 7.82261269 50.74318217 7.82282754 50.74309479 7.82299706 50.74306411 7.82305663 50.74292468 7.82338684 50.74273807 7.82386982 50.74270985 7.82393244 50.74257496 7.82423165 50.74244605 7.82446397 50.74229013 7.82474513 50.74206384 7.82460062 50.74154857 7.82404964 50.74160276 7.82394075 50.74211333 7.82444510 50.74302567 7.82256171 50.74294370 7.82201163 50.74286599 7.82191795 50.74247692 7.82148284 50.74242996 7.82143528 50.74254301 7.82131556 50.74267193 7.82128895 50.74282605 7.82130166 50.74323047 7.82131715 50.74318412 7.82114235 50.74313744 7.82091796 50.74309851 7.82049106 50.74308257 7.82029311 50.74308216 7.82028805 50.74310841 7.82032454 50.74313541 7.82036924 50.74315984 7.82041748 50.74318151 7.82046890 50.74319163 7.82049536 50.74320026 7.82052312 50.74321593 7.82057969 50.74322841 7.82063818 50.74323761 7.82069818 50.74324219 7.82073772 50.74324364 7.82075614 50.74324429 7.82076535 50.74327329 7.82123274 50.74327421 7.82125432 50.74327521 7.82129750 50.74327395 7.82134991 50.74326958 7.82141125 50.74326654 7.82144178 50.74326183 7.82147178 50.74325137 7.82152775 50.74326147 7.82154186 50.74326934 7.82155517 50.74328464 7.82158239 50.74330362 7.82162128 50.74332529 7.82167270 50.74334403 7.82172690 50.74335970 7.82178347 50.74336997 7.82182862 50.74337587 7.82186146 50.74337857 7.82187798 50.74345530 7.82239914 50.74345712 7.82241267 50.74346041 7.82243983 50.74346250 7.82246586 50.74332617 7.8226126912370.79826255990.4623179576862018-10-01T00:00:0050.74272688 7.87359771 50.74243475 7.87377799 50.74243705 7.87383914 50.74246552 7.87394769 50.74246286 7.87398926 50.74244961 7.87401324 50.74242282 7.87404165 50.74208308 7.87406779 50.74208327 7.87400375 50.74208503 7.87356196 50.74207413 7.87327065 50.74259699 7.87297489 50.74272688 7.873597713742.52675080258.4326187276872018-10-01T00:00:0050.74221195 7.83004326 50.74219646 7.82998734 50.74235743 7.83003655 50.74252435 7.83012377 50.74274837 7.83029345 50.74278683 7.83031870 50.74279351 7.83032194 50.74286828 7.83039148 50.74309701 7.83049332 50.74337362 7.83053800 50.74341493 7.83031836 50.74349396 7.83032844 50.74365757 7.83033654 50.74380528 7.83029933 50.74378679 7.83044739 50.74378194 7.83047868 50.74377076 7.83053874 50.74376433 7.83056836 50.74375638 7.83059659 50.74373896 7.83065187 50.74372948 7.83067892 50.74371853 7.83070457 50.74369528 7.83075424 50.74366938 7.83080052 50.74364101 7.83084307 50.74361039 7.83088156 50.74357776 7.83091570 50.74356668 7.83092624 50.74295836 7.83080450 50.74283775 7.83077098 50.74282933 7.83076439 50.74280302 7.83074016 50.74278502 7.83072088 50.74277616 7.83071090 50.74269991 7.83062044 50.74256351 7.83049779 50.74255164 7.83048661 50.74245819 7.83039445 50.74243316 7.83037897 50.74239809 7.83035151 50.74238093 7.83033657 50.74236466 7.83031933 50.74233314 7.83028269 50.74231789 7.83026328 50.74230377 7.83024185 50.74227677 7.83019713 50.74225235 7.83014889 50.74223069 7.83009747 50.74222056 7.83007101 50.74221195 7.830043264626.82300434425.2377006276882018-10-01T00:00:0050.74374744 7.83019050 50.74341397 7.83005203 50.74343894 7.82956557 50.74344177 7.82954298 50.74313118 7.82953471 50.74299088 7.82940347 50.74311852 7.82933908 50.74311326 7.82872337 50.74313644 7.82873414 50.74317256 7.82875641 50.74320637 7.82878278 50.74322130 7.82879554 50.74325792 7.82882975 50.74345024 7.82883488 50.74347111 7.82883697 50.74351091 7.82884389 50.74353072 7.82884876 50.74354975 7.82885620 50.74358732 7.82887364 50.74362377 7.82889617 50.74365885 7.82892364 50.74367601 7.82893858 50.74369228 7.82895582 50.74372380 7.82899247 50.74375316 7.82903329 50.74378016 7.82907801 50.74380459 7.82912625 50.74382625 7.82917768 50.74383637 7.82920414 50.74384499 7.82923189 50.74386066 7.82928847 50.74387314 7.82934696 50.74388234 7.82940696 50.74388611 7.82943728 50.74388819 7.82946800 50.74389063 7.82952961 50.74388972 7.82959053 50.74388801 7.82961507 50.74381996 7.82960609 50.74374744 7.830190505618.78033816356.8490975576892018-10-01T00:00:0050.74307314 7.92868857 50.74297530 7.92908638 50.74300919 7.92914426 50.74307224 7.92919765 50.74307732 7.92933978 50.74303684 7.92952206 50.74298585 7.92962877 50.74294517 7.92976046 50.74291213 7.92988221 50.74285465 7.92998638 50.74280477 7.93010568 50.74274518 7.93036191 50.74272711 7.93045031 50.74299371 7.93063253 50.74297612 7.93068407 50.74295809 7.93068084 50.74293874 7.93067600 50.74291971 7.93066853 50.74288216 7.93065101 50.74285125 7.93063007 50.74283834 7.93062270 50.74282574 7.93061343 50.74281332 7.93060360 50.74280331 7.93059506 50.74269707 7.93050406 50.74269208 7.93049964 50.74268223 7.93049066 50.74266112 7.93046883 50.74262964 7.93043212 50.74261440 7.93041267 50.74260029 7.93039122 50.74257333 7.93034645 50.74256047 7.93032314 50.74254895 7.93029814 50.74252733 7.93024667 50.74250864 7.93019245 50.74249302 7.93013584 50.74248599 7.93010700 50.74248059 7.93007729 50.74247144 7.93001728 50.74246565 7.92995624 50.74246326 7.92989463 50.74246428 7.92983293 50.74246871 7.92977160 50.74247177 7.92974109 50.74247651 7.92971112 50.74248763 7.92965193 50.74249523 7.92961797 50.74249834 7.92960608 50.74253202 7.92948194 50.74253424 7.92947401 50.74253881 7.92945826 50.74254115 7.92945044 50.74258184 7.92931874 50.74258681 7.92930359 50.74259724 7.92927361 50.74260853 7.92924454 50.74262061 7.92921656 50.74262326 7.92920707 50.74262440 7.92914837 50.74262883 7.92908704 50.74263189 7.92905653 50.74263663 7.92902654 50.74264775 7.92896735 50.74266210 7.92890995 50.74267957 7.92885471 50.74268907 7.92882768 50.74270004 7.92880206 50.74272333 7.92875243 50.74274927 7.92870621 50.74277768 7.92866372 50.74280832 7.92862529 50.74284098 7.92859122 50.74285778 7.92857530 50.74287541 7.92856175 50.74291132 7.92853713 50.74294845 7.92851755 50.74298653 7.92850313 50.74300578 7.92849723 50.74302527 7.92849400 50.74306436 7.92849022 50.74310198 7.92849156 50.74313433 7.92849702 50.74314168 7.92849845 50.74314826 7.92849990 50.74315518 7.92850161 50.74325445 7.92852858 50.74320219 7.92873324 50.74307314 7.928688576103.26017323447.0408135776902018-10-01T00:00:0050.74251062 7.89558009 50.74235831 7.89563786 50.74220340 7.89567449 50.74204704 7.89568970 50.74196863 7.89569192 50.74189041 7.89568337 50.74173475 7.89565556 50.74169721 7.89564355 50.74164387 7.89565486 50.74153399 7.89567005 50.74147891 7.89567499 50.74138405 7.89567889 50.74135537 7.89573476 50.74130094 7.89582369 50.74118736 7.89599374 50.74112822 7.89607485 50.74106481 7.89614754 50.74093422 7.89628392 50.74079659 7.89640184 50.74065295 7.89650041 50.74057977 7.89654475 50.74050090 7.89658020 50.74034173 7.89663950 50.74025465 7.89666487 50.73981768 7.89675741 50.73974642 7.89676797 50.73960379 7.89678010 50.73945410 7.89677314 50.73929844 7.89674532 50.73922099 7.89672606 50.73914490 7.89669623 50.73899467 7.89662624 50.73892053 7.89658608 50.73884888 7.89653588 50.73870864 7.89642584 50.73857503 7.89629698 50.73844905 7.89615024 50.73838808 7.89607253 50.73833165 7.89598674 50.73822375 7.89580775 50.73812617 7.89561465 50.73803963 7.89540886 50.73799921 7.89530298 50.73796480 7.89519196 50.73790225 7.89496562 50.73787411 7.89485030 50.73785246 7.89473154 50.73781580 7.89449152 50.73779575 7.89430788 50.73778743 7.89418279 50.73778414 7.89412007 50.73777239 7.89381221 50.73776845 7.89366813 50.73776277 7.89354501 50.73776079 7.89348337 50.73776039 7.89338048 50.73776391 7.89327773 50.73777133 7.89317551 50.73778216 7.89292945 50.73779871 7.89277563 50.73780781 7.89271240 50.73781258 7.89268092 50.73782145 7.89262525 50.73785170 7.89243605 50.73786750 7.89234909 50.73790259 7.89217693 50.73795373 7.89197882 50.73802355 7.89175782 50.73810532 7.89154726 50.73819842 7.89134872 50.73826017 7.89123091 50.73829164 7.89117729 50.73842722 7.89095451 50.73847010 7.89088865 50.73855854 7.89076160 50.73863561 7.89066260 50.73869960 7.89058931 50.73873209 7.89055379 50.73901693 7.89025678 50.73904978 7.89022411 50.73911638 7.89016102 50.73921133 7.89008280 50.73933591 7.88999466 50.73939926 7.88995432 50.73982197 7.88971425 50.73984581 7.88970113 50.73992713 7.88966324 50.74007231 7.88960719 50.74014564 7.88958393 50.74021750 7.88956600 50.74027880 7.88951376 50.74034836 7.88946044 50.74049012 7.88936344 50.74060710 7.88929812 50.74069730 7.88925856 50.74074274 7.88924063 50.74083225 7.88920919 50.74086321 7.88919921 50.74092953 7.88918007 50.74097138 7.88913600 50.74110197 7.88899959 50.74123959 7.88888165 50.74138322 7.88878305 50.74145640 7.88873869 50.74153176 7.88870456 50.74168407 7.88864677 50.74183899 7.88861012 50.74199535 7.88859488 50.74215195 7.88860119 50.74230762 7.88862898 50.74246115 7.88867804 50.74261139 7.88874801 50.74268554 7.88878817 50.74275720 7.88883836 50.74289744 7.88894838 50.74303107 7.88907725 50.74315706 7.88922399 50.74327446 7.88938747 50.74338236 7.88956646 50.74346843 7.88973282 50.74349483 7.88979259 50.74355259 7.88992373 50.74380043 7.89045925 50.74384722 7.89056202 50.74392593 7.89075209 50.74399729 7.89096067 50.74405985 7.89118704 50.74410964 7.89142112 50.74414630 7.89166116 50.74416131 7.89178246 50.74416955 7.89190534 50.74417921 7.89215178 50.74417521 7.89239861 50.74415756 7.89264395 50.74414534 7.89276601 50.74412642 7.89288594 50.74408201 7.89312272 50.74403766 7.89330962 50.74399756 7.89344802 50.74397632 7.89351637 50.74389880 7.89374985 50.74388437 7.89379157 50.74385466 7.89387419 50.74381174 7.89398194 50.74375413 7.89411310 50.74372414 7.89417741 50.74363726 7.89435316 50.74361984 7.89438730 50.74358434 7.89445471 50.74350964 7.89458017 50.74339151 7.89475587 50.74332557 7.89484485 50.74322790 7.89496425 50.74310551 7.89511157 50.74304886 7.89517445 50.74293275 7.89529304 50.74280280 7.89540304 50.74265917 7.89550162 50.74258598 7.89554596 50.74251062 7.8955800950.74088302 7.89226123 50.74071197 7.89230111 50.74071078 7.89212872 50.74072401 7.89200727 50.74072864 7.89196452 50.74068816 7.89177337 50.74064349 7.89162284 50.74058515 7.89155607 50.74046883 7.89145284 50.74035272 7.89137228 50.74012638 7.89131699 50.73994318 7.89126081 50.73975735 7.89125968 50.73974235 7.89120436 50.73967508 7.89110735 50.73960452 7.89104215 50.73954445 7.89102061 50.73947073 7.89111500 50.73941227 7.89116866 50.73934278 7.89122597 50.73927299 7.89130781 50.73917710 7.89150926 50.73901763 7.89183234 50.73888123 7.89211323 50.73893915 7.89218156 50.73910404 7.89246795 50.73931284 7.89273007 50.73939765 7.89290389 50.73947233 7.89294944 50.73948907 7.89323521 50.73956167 7.89351557 50.73956653 7.89363985 50.73957837 7.89394996 50.74000847 7.89385893 50.74027779 7.89307056 50.74119896 7.89285277 50.74143197 7.89284317 50.74155025 7.89280326 50.74167025 7.89271656 50.74174669 7.89262409 50.74178681 7.89253233 50.74180889 7.89248166 50.74185392 7.89243327 50.74194309 7.89262116 50.74201466 7.89286004 50.74195948 7.89301293 50.74187227 7.89316346 50.74177994 7.89326736 50.74168257 7.89333171 50.74157783 7.89336039 50.74150270 7.89338086 50.74144629 7.89343305 50.74142026 7.89354190 50.74142386 7.89364624 50.74142059 7.89374718 50.74138504 7.89382750 50.74130128 7.89388784 50.74121773 7.89395896 50.74117864 7.89412223 50.74116133 7.89438204 50.74116399 7.89458713 50.74119822 7.89476596 50.74124329 7.89490133 50.74131707 7.89495641 50.74147923 7.89495472 50.74158406 7.89493681 50.74164488 7.89489401 50.74168085 7.89480972 50.74172268 7.89469029 50.74175349 7.89454576 50.74178177 7.89441830 50.74181336 7.89434558 50.74186646 7.89428511 50.74190330 7.89420817 50.74200266 7.89393508 50.74215165 7.89351291 50.74226867 7.89312097 50.74239872 7.89268224 50.74242603 7.89258540 50.74243973 7.89247542 50.74243770 7.89240378 50.74242078 7.89230713 50.74238941 7.89225091 50.74234583 7.89220561 50.74227576 7.89217341 50.74218949 7.89212897 50.74205418 7.89201372 50.74188062 7.89182712 50.74187158 7.89185014 50.74181484 7.89192501 50.74175446 7.89196539 50.74174490 7.89197171 50.74167126 7.89199881 50.74162915 7.89200434 50.74158246 7.89201040 50.74144748 7.89199544 50.74133054 7.89196874 50.74122325 7.89197411 50.74113374 7.89200554 50.74105286 7.89207446 50.74098165 7.89216809 50.74091796 7.89223972 50.74088302 7.89226123257512.346222963484.61249133