76612018-10-01T00:00:0050.73478862 7.87980474 50.73459200 7.87989698 50.73470541 7.88079123 50.73440630 7.88078929 50.73437552 7.88079484 50.73416080 7.87956375 50.73431757 7.87945023 50.73439980 7.87939061 50.73467655 7.87919023 50.73478862 7.879804744776.09391761322.2341492576622018-10-01T00:00:0050.73747215 7.72455750 50.73704640 7.72496897 50.73704160 7.72497348 50.73703191 7.72498233 50.73700942 7.72500030 50.73697355 7.72502507 50.73693645 7.72504482 50.73689839 7.72505940 50.73687915 7.72506538 50.73685966 7.72506869 50.73682058 7.72507264 50.73680098 7.72507327 50.73678142 7.72507120 50.73674249 7.72506439 50.73672312 7.72505964 50.73670409 7.72505225 50.73666650 7.72503489 50.73663003 7.72501245 50.73659493 7.72498507 50.73657775 7.72497016 50.73656147 7.72495297 50.73652992 7.72491640 50.73651465 7.72489703 50.73650050 7.72487562 50.73647346 7.72483097 50.73644901 7.72478280 50.73642729 7.72473143 50.73641482 7.72469810 50.73641027 7.72468428 50.73640802 7.72467726 50.73621859 7.72406872 50.73621618 7.72406073 50.73621206 7.72404661 50.73620953 7.72403761 50.73619803 7.72399513 50.73618636 7.72393982 50.73618215 7.72390968 50.73617761 7.72387965 50.73617331 7.72384955 50.73617172 7.72381879 50.73617038 7.72378800 50.73616870 7.72375725 50.73616830 7.72372637 50.73616962 7.72369555 50.73617394 7.72363420 50.73618163 7.72357370 50.73619265 7.72351447 50.73619898 7.72348523 50.73620690 7.72345697 50.73622428 7.72340166 50.73624464 7.72334895 50.73626785 7.72329923 50.73629372 7.72325289 50.73632205 7.72321028 50.73633681 7.72318994 50.73635392 7.72317037 50.73638826 7.72313487 50.73640654 7.72311786 50.73669416 7.72287831 50.73670383 7.72287103 50.73685535 7.72332417 50.73721280 7.72298238 50.73721460 7.72298323 50.73721667 7.72298433 50.73728340 7.72318065 50.73751210 7.72385371 50.73764926 7.72423477 50.73764787 7.72423974 50.73763049 7.72429505 50.73761013 7.72434776 50.73758692 7.72439748 50.73757463 7.72442155 50.73756105 7.72444383 50.73753271 7.72448645 50.73750677 7.72452001 50.73748386 7.72454537 50.73747215 7.7245575050.73690407 7.72350446 50.73661757 7.72374287 50.73681146 7.72436531 50.73723721 7.72395383 50.73712303 7.72368182 50.73707140 7.72365447 50.73699294 7.72369810 50.73690407 7.7235044614838.98576764711.6375657676632018-10-01T00:00:0050.73921363 7.61572863 50.73873789 7.61563017 50.73864920 7.61565672 50.73860032 7.61575747 50.73849542 7.61593212 50.73844762 7.61602562 50.73840473 7.61614603 50.73837917 7.61625018 50.73837674 7.61624146 50.73835156 7.61612456 50.73833294 7.61600466 50.73832103 7.61588272 50.73831591 7.61575968 50.73831500 7.61570240 50.73831928 7.61526384 50.73831075 7.61522970 50.73829978 7.61517039 50.73828116 7.61505048 50.73827256 7.61497959 50.73827030 7.61495363 50.73821797 7.61428593 50.73834994 7.61423413 50.73846889 7.61379739 50.73841673 7.61380318 50.73837571 7.61381544 50.73831653 7.61382838 50.73826337 7.61378873 50.73818286 7.61382935 50.73818217 7.61382919 50.73816985 7.61367192 50.73816835 7.61365039 50.73816716 7.61362883 50.73816597 7.61360283 50.73816427 7.61354879 50.73816203 7.61350040 50.73816394 7.61338466 50.73817246 7.61326195 50.73817843 7.61320088 50.73818775 7.61314087 50.73820967 7.61302236 50.73823805 7.61290732 50.73827270 7.61279660 50.73829156 7.61274243 50.73831334 7.61269106 50.73835965 7.61259151 50.73838420 7.61254332 50.73841131 7.61249868 50.73846790 7.61241332 50.73852407 7.61234149 50.73857508 7.61228610 50.73858839 7.61227239 50.73860072 7.61226000 50.73861205 7.61224913 50.73865904 7.61220482 50.73867065 7.61219429 50.73881599 7.61249696 50.73886185 7.61259562 50.73888953 7.61270871 50.73893107 7.61292070 50.73890974 7.61344763 50.73885204 7.61350940 50.73900548 7.61358364 50.73905915 7.61347793 50.73905995 7.61347720 50.73916185 7.61477444 50.73922689 7.61476318 50.73921363 7.6157286321230.14881037774.9274884476642018-10-01T00:00:0050.73574141 7.85117671 50.73537280 7.85205989 50.73538331 7.85211375 50.73542101 7.85211637 50.73546435 7.85214534 50.73543921 7.85221296 50.73537696 7.85229041 50.73530209 7.85238346 50.73525979 7.85252389 50.73513412 7.85270206 50.73513269 7.85270069 50.73510119 7.85266404 50.73508594 7.85264462 50.73507182 7.85262319 50.73504483 7.85257847 50.73502041 7.85253022 50.73499876 7.85247880 50.73498864 7.85245234 50.73498003 7.85242459 50.73496437 7.85236802 50.73495643 7.85233489 50.73495422 7.85232404 50.73494328 7.85226801 50.73493896 7.85224255 50.73493155 7.85219123 50.73492638 7.85213464 50.73492394 7.85207305 50.73492357 7.85204217 50.73492492 7.85201135 50.73492931 7.85195002 50.73493707 7.85188954 50.73494815 7.85183035 50.73495451 7.85180112 50.73496246 7.85177290 50.73497990 7.85171764 50.73499136 7.85168560 50.73499635 7.85167325 50.73524729 7.85107195 50.73521091 7.85089547 50.73520790 7.85088009 50.73516127 7.85062835 50.73525595 7.85060070 50.73563879 7.85067916 50.73574141 7.851176717321.26479916398.6840507076652018-10-01T00:00:0050.72953157 7.96693244 50.72945060 7.96690762 50.72954579 7.96675796 50.72963427 7.96675105 50.72986289 7.96676203 50.73013404 7.96679502 50.73018443 7.96680057 50.73055553 7.96684142 50.73067041 7.96684129 50.73100302 7.96685069 50.73103822 7.96684609 50.73125049 7.96681792 50.73155141 7.96676172 50.73194795 7.96658926 50.73219090 7.96646295 50.73237508 7.96639062 50.73256529 7.96634875 50.73276237 7.96630122 50.73316923 7.96612653 50.73332668 7.96602093 50.73344733 7.96598116 50.73363037 7.96591070 50.73381820 7.96585444 50.73401063 7.96579978 50.73418636 7.96578713 50.73421235 7.96578589 50.73421559 7.96581217 50.73421967 7.96587361 50.73422442 7.96599681 50.73422234 7.96612018 50.73421344 7.96624281 50.73420729 7.96630382 50.73419780 7.96636375 50.73417552 7.96648208 50.73416274 7.96654047 50.73414678 7.96659690 50.73411180 7.96670734 50.73407085 7.96681254 50.73402423 7.96691173 50.73399955 7.96695972 50.73397230 7.96700414 50.73391547 7.96708906 50.73388587 7.96712956 50.73385414 7.96716586 50.73378881 7.96723393 50.73373627 7.96728100 50.73369798 7.96731012 50.73367863 7.96732396 50.73352117 7.96742955 50.73349259 7.96744693 50.73343475 7.96747857 50.73340549 7.96749284 50.73299864 7.96766751 50.73297371 7.96767702 50.73292356 7.96769377 50.73289830 7.96770103 50.73269544 7.96774990 50.73254640 7.96778275 50.73244070 7.96782425 50.73222956 7.96793402 50.73221897 7.96793930 50.73219772 7.96794943 50.73218707 7.96795430 50.73179053 7.96812674 50.73175745 7.96813903 50.73169077 7.96815963 50.73165718 7.96816795 50.73135245 7.96822479 50.73132970 7.96822842 50.73111366 7.96825715 50.73108884 7.96825935 50.73103917 7.96826160 50.73097522 7.96825731 50.73089740 7.96824329 50.73082065 7.96821863 50.73074556 7.96818353 50.73070849 7.96816339 50.73067268 7.96813825 50.73060260 7.96808313 50.73056832 7.96805317 50.73053583 7.96801860 50.73047288 7.96794514 50.73041424 7.96786333 50.73036035 7.96777378 50.73031162 7.96767717 50.73026841 7.96757423 50.73024823 7.96752126 50.73023106 7.96746572 50.73019985 7.96735252 50.73017504 7.96723548 50.73016674 7.96717516 50.73015778 7.96711510 50.73015520 7.96709675 50.73009342 7.96710266 50.73005422 7.96710372 50.73001512 7.96709938 50.72993729 7.96708536 50.72989858 7.96707567 50.72986054 7.96706071 50.72978545 7.96702560 50.72973921 7.96699958 50.72972091 7.96698747 50.72971178 7.96698124 50.72968502 7.96696242 50.72961606 7.96695183 50.72959487 7.96694778 50.72955263 7.96693808 50.72953157 7.9669324444277.708919081198.2689863876662018-10-01T00:00:0050.73316245 7.99343673 50.73316350 7.99337505 50.73316797 7.99331374 50.73317105 7.99328324 50.73317580 7.99325328 50.73318695 7.99319412 50.73319335 7.99316493 50.73320134 7.99313671 50.73321884 7.99308151 50.73323932 7.99302894 50.73326264 7.99297935 50.73327499 7.99295536 50.73328862 7.99293316 50.73331705 7.99289071 50.73334709 7.99285299 50.73337845 7.99282010 50.73339457 7.99280468 50.73347343 7.99273627 50.73347755 7.99277918 50.73350947 7.99296773 50.73355069 7.99317040 50.73355722 7.99319760 50.73361132 7.99342493 50.73367030 7.99367636 50.73373806 7.99392379 50.73381046 7.99417835 50.73387930 7.99441499 50.73395045 7.99466051 50.73403293 7.99488439 50.73420214 7.99529411 50.73427549 7.99551268 50.73433297 7.99568454 50.73433602 7.99569354 50.73438754 7.99590351 50.73442306 7.99611353 50.73445763 7.99635969 50.73445841 7.99636488 50.73444394 7.99637068 50.73443277 7.99637469 50.73441032 7.99638181 50.73437955 7.99638812 50.73434045 7.99639184 50.73432085 7.99639236 50.73430130 7.99639018 50.73426239 7.99638314 50.73422403 7.99637079 50.73418648 7.99635322 50.73416795 7.99634314 50.73415005 7.99633055 50.73411502 7.99630297 50.73409788 7.99628798 50.73408164 7.99627068 50.73405017 7.99623393 50.73402087 7.99619302 50.73399393 7.99614822 50.73398108 7.99612489 50.73396920 7.99609899 50.73394700 7.99604570 50.73393607 7.99601651 50.73387812 7.99584326 50.73381442 7.99565347 50.73365630 7.99527060 50.73365324 7.99526297 50.73364724 7.99524761 50.73364431 7.99523987 50.73356183 7.99501599 50.73355656 7.99500085 50.73354650 7.99497018 50.73354170 7.99495464 50.73347067 7.99470956 50.73340119 7.99447065 50.73332674 7.99420887 50.73325772 7.99395692 50.73325542 7.99394819 50.73325097 7.99393067 50.73324882 7.99392187 50.73318923 7.99366779 50.73318624 7.99365447 50.73317968 7.99361939 50.73317057 7.99355937 50.73316481 7.99349833 50.73316245 7.9934367312838.99979814614.9449740376672018-10-01T00:00:0050.74061691 7.61527853 50.74041617 7.61630125 50.74002257 7.61632219 50.73983330 7.61577397 50.73989118 7.61362294 50.74002936 7.61370712 50.74004944 7.61343013 50.74027537 7.61347687 50.74063712 7.61354411 50.74063422 7.61361758 50.74064840 7.61420653 50.74067176 7.61431862 50.74068185 7.61446411 50.74067560 7.61466419 50.74062515 7.61513236 50.74061691 7.6152785315858.11484014540.7643760276682018-10-01T00:00:0050.73488675 7.98614602 50.73455924 7.98673415 50.73450015 7.98703106 50.73437202 7.98721414 50.73430414 7.98732680 50.73430166 7.98736255 50.73352223 7.98782513 50.73350962 7.98784254 50.73340891 7.98800605 50.73330157 7.98820214 50.73322710 7.98837429 50.73312812 7.98863309 50.73303514 7.98894049 50.73296531 7.98910900 50.73286579 7.98928508 50.73277278 7.98942321 50.73273097 7.98948501 50.73260508 7.98963631 50.73244941 7.98978626 50.73240393 7.98982556 50.73238781 7.98978710 50.73237772 7.98976061 50.73236914 7.98973284 50.73235355 7.98967623 50.73234115 7.98961769 50.73233701 7.98958754 50.73233253 7.98955749 50.73232831 7.98952737 50.73232679 7.98949661 50.73232552 7.98946581 50.73232391 7.98943505 50.73232358 7.98940417 50.73232497 7.98937337 50.73232943 7.98931205 50.73233726 7.98925160 50.73234841 7.98919245 50.73236279 7.98913505 50.73238029 7.98907984 50.73238980 7.98905283 50.73240078 7.98902723 50.73242410 7.98897765 50.73244331 7.98894199 50.73245738 7.98891913 50.73246457 7.98890796 50.73254329 7.98879106 50.73260741 7.98867760 50.73264243 7.98859308 50.73272248 7.98832846 50.73272743 7.98831306 50.73273781 7.98828265 50.73274324 7.98826765 50.73284222 7.98800884 50.73284554 7.98800042 50.73285233 7.98798375 50.73285580 7.98797549 50.73293026 7.98780335 50.73293773 7.98778709 50.73295326 7.98775525 50.73296131 7.98773967 50.73306865 7.98754358 50.73307305 7.98753579 50.73308194 7.98752047 50.73308644 7.98751295 50.73318715 7.98734944 50.73319361 7.98733936 50.73320677 7.98731965 50.73321347 7.98731002 50.73322608 7.98729261 50.73323019 7.98728707 50.73323852 7.98727611 50.73325860 7.98725256 50.73329128 7.98721854 50.73332181 7.98719187 50.73334968 7.98717180 50.73336412 7.98716235 50.73380387 7.98690240 50.73380439 7.98687228 50.73381331 7.98674966 50.73381946 7.98668865 50.73382897 7.98662873 50.73385127 7.98651041 50.73388002 7.98639562 50.73391502 7.98628520 50.73393405 7.98623118 50.73395600 7.98617998 50.73400263 7.98608082 50.73405457 7.98598844 50.73411143 7.98590354 50.73417275 7.98582678 50.73423810 7.98575872 50.73427172 7.98572694 50.73430697 7.98569989 50.73437882 7.98565075 50.73445261 7.98561193 50.73447923 7.98556599 50.73448870 7.98553558 50.73449842 7.98550612 50.73457579 7.98528718 50.73456153 7.98526874 50.73453334 7.98522580 50.73447947 7.98513621 50.73443075 7.98503958 50.73438756 7.98493661 50.73436739 7.98488363 50.73435023 7.98482810 50.73431904 7.98471488 50.73430501 7.98465719 50.73429423 7.98459779 50.73427600 7.98447776 50.73426447 7.98435569 50.73425974 7.98423249 50.73425908 7.98417073 50.73426184 7.98410911 50.73427076 7.98398649 50.73428579 7.98386894 50.73430647 7.98375715 50.73430695 7.98375491 50.73437446 7.98418640 50.73476276 7.98469631 50.73472501 7.98493539 50.73467433 7.98541287 50.73499476 7.98563373 50.73488675 7.9861460225912.613687371164.2297793676692018-10-01T00:00:0050.73514994 7.98124147 50.73507867 7.98136711 50.73524547 7.98148489 50.73473070 7.98308046 50.73456360 7.98298944 50.73431097 7.98373611 50.73431827 7.98370191 50.73464789 7.98234666 50.73465413 7.98232234 50.73466720 7.98227403 50.73467403 7.98225005 50.73507793 7.98089863 50.73525012 7.98032594 50.73526109 7.98029184 50.73528418 7.98022468 50.73531823 7.98014042 50.73536485 7.98004125 50.73538955 7.97999326 50.73541679 7.97994885 50.73547364 7.97986394 50.73553497 7.97978716 50.73560031 7.97971910 50.73561409 7.97970607 50.73561678 7.97971024 50.73569603 7.97978827 50.73563604 7.97987740 50.73552981 7.98007520 50.73552830 7.98013883 50.73551884 7.98025037 50.73548974 7.98038700 50.73544472 7.98053247 50.73536860 7.98075156 50.73528114 7.98093817 50.73523160 7.98106023 50.73517641 7.98118409 50.73514994 7.981241476941.76725673693.1409481176702018-10-01T00:00:0050.73546715 7.99533227 50.73546483 7.99536291 50.73546225 7.99539351 50.73545700 7.99542325 50.73545151 7.99545286 50.73544634 7.99548264 50.73543196 7.99554003 50.73541446 7.99559524 50.73540494 7.99562224 50.73539328 7.99564930 50.73536847 7.99570146 50.73535388 7.99572911 50.73523306 7.99593568 50.73522077 7.99595513 50.73519530 7.99599241 50.73516624 7.99602840 50.73513357 7.99606242 50.73511675 7.99607832 50.73509912 7.99609184 50.73506319 7.99611640 50.73503714 7.99613127 50.73502151 7.99613852 50.73501362 7.99614192 50.73495817 7.99616419 50.73494827 7.99609692 50.73493826 7.99601044 50.73491454 7.99593828 50.73490580 7.99583209 50.73490731 7.99574564 50.73490875 7.99566288 50.73491360 7.99556745 50.73490265 7.99545577 50.73502199 7.99525179 50.73501940 7.99512903 50.73502500 7.99491303 50.73501136 7.99473852 50.73498197 7.99459310 50.73492383 7.99442847 50.73486005 7.99427812 50.73478832 7.99412256 50.73470950 7.99394732 50.73462509 7.99377037 50.73455425 7.99359312 50.73447093 7.99341798 50.73439384 7.99331821 50.73445623 7.99324533 50.73451746 7.99316342 50.73455816 7.99314938 50.73453507 7.99291133 50.73423736 7.99305058 50.73420677 7.99297531 50.73418666 7.99292574 50.73417995 7.99290916 50.73413110 7.99275864 50.73407261 7.99254346 50.73402339 7.99234082 50.73401063 7.99227575 50.73402586 7.99226530 50.73404440 7.99225409 50.73406325 7.99224560 50.73410134 7.99223124 50.73414007 7.99222217 50.73417916 7.99221844 50.73419876 7.99221793 50.73421832 7.99222011 50.73425723 7.99222714 50.73429559 7.99223948 50.73433314 7.99225705 50.73435167 7.99226713 50.73436958 7.99227972 50.73440461 7.99230730 50.73443798 7.99233957 50.73446944 7.99237632 50.73448467 7.99239578 50.73449876 7.99241725 50.73452570 7.99246205 50.73454818 7.99250597 50.73456226 7.99253854 50.73457217 7.99256227 50.73458444 7.99259165 50.73461581 7.99266881 50.73464676 7.99272786 50.73468161 7.99277435 50.73475775 7.99287292 50.73476577 7.99288367 50.73478304 7.99290949 50.73480997 7.99295429 50.73482476 7.99298151 50.73482954 7.99299130 50.73491381 7.99316841 50.73491912 7.99318007 50.73492947 7.99320375 50.73493450 7.99321579 50.73499545 7.99336830 50.73506965 7.99352388 50.73507521 7.99353588 50.73515341 7.99370972 50.73522485 7.99386470 50.73523239 7.99388174 50.73529741 7.99403497 50.73530233 7.99404710 50.73531187 7.99407169 50.73531649 7.99408417 50.73537524 7.99425054 50.73538508 7.99428199 50.73540175 7.99434265 50.73540965 7.99437587 50.73543952 7.99452360 50.73544431 7.99455107 50.73545247 7.99460645 50.73545623 7.99463875 50.73545717 7.99464972 50.73547099 7.99482645 50.73547249 7.99485527 50.73547399 7.99491303 50.73547399 7.99494194 50.73546907 7.99513174 50.73547110 7.99522832 50.73547122 7.99523896 50.73547126 7.99526025 50.73546980 7.99530169 50.73546715 7.9953322714522.26957148749.15650647