76512018-10-01T00:00:0050.73207216 7.73198494 50.73204134 7.73190433 50.73207411 7.73186718 50.73210864 7.73181001 50.73216456 7.73173570 50.73223695 7.73161419 50.73230296 7.73152501 50.73238644 7.73138139 50.73247315 7.73122862 50.73253789 7.73113069 50.73264202 7.73099331 50.73273460 7.73085100 50.73278336 7.73075549 50.73285554 7.73062307 50.73292681 7.73050499 50.73300589 7.73037056 50.73306672 7.73024397 50.73311620 7.73012308 50.73315687 7.73001900 50.73321834 7.72985982 50.73328023 7.72979809 50.73333848 7.72972370 50.73346620 7.72956387 50.73356835 7.72941586 50.73356925 7.72941747 50.73358082 7.72944241 50.73360252 7.72949378 50.73362131 7.72954792 50.73363703 7.72960445 50.73364410 7.72963326 50.73364956 7.72966293 50.73365881 7.72972290 50.73366470 7.72978391 50.73366720 7.72984549 50.73366760 7.72987638 50.73366629 7.72990720 50.73366196 7.72996853 50.73365426 7.73002904 50.73364325 7.73008826 50.73362901 7.73014570 50.73361167 7.73020089 50.73360224 7.73022790 50.73354014 7.73038870 50.73349637 7.73050060 50.73344440 7.73062769 50.73343966 7.73063882 50.73342997 7.73066065 50.73342499 7.73067143 50.73336416 7.73079801 50.73335721 7.73081176 50.73334287 7.73083871 50.73333546 7.73085193 50.73325442 7.73098966 50.73318903 7.73109804 50.73312896 7.73120823 50.73308474 7.73129484 50.73307596 7.73131102 50.73305779 7.73134252 50.73304842 7.73135782 50.73295585 7.73150014 50.73294962 7.73150935 50.73293695 7.73152740 50.73293051 7.73153622 50.73284160 7.73165353 50.73276193 7.73165314 50.73257255 7.73187937 50.73244049 7.73216042 50.73207216 7.7319849410671.04798867548.6064211376522018-10-01T00:00:0050.73230233 7.75125119 50.73226564 7.75129268 50.73228612 7.75136678 50.73230544 7.75143270 50.73232500 7.75151292 50.73233594 7.75162779 50.73234516 7.75170843 50.73234967 7.75177672 50.73208232 7.75192009 50.73191946 7.75201635 50.73145603 7.75105504 50.73146193 7.75097164 50.73147735 7.75085065 50.73149941 7.75073222 50.73152788 7.75061744 50.73156251 7.75050721 50.73158135 7.75045328 50.73161634 7.75036270 50.73162807 7.75033391 50.73165241 7.75027725 50.73166501 7.75024937 50.73170553 7.75016424 50.73177439 7.74999258 50.73179085 7.74995438 50.73182531 7.74987974 50.73184333 7.74984326 50.73188417 7.74976602 50.73189421 7.74974747 50.73192549 7.74969546 50.73198217 7.74961027 50.73202119 7.74955799 50.73204035 7.74953515 50.73205002 7.74952393 50.73210003 7.74946591 50.73215936 7.74937610 50.73218888 7.74933544 50.73222055 7.74929900 50.73228576 7.74923062 50.73235449 7.74917146 50.73242625 7.74912195 50.73246282 7.74909967 50.73250048 7.74908249 50.73257661 7.74905337 50.73265403 7.74903482 50.73273221 7.74902697 50.73277141 7.74902574 50.73281053 7.74902989 50.73288838 7.74904355 50.73296517 7.74906785 50.73304033 7.74910260 50.73307744 7.74912257 50.73311330 7.74914755 50.73318349 7.74920235 50.73325037 7.74926657 50.73331346 7.74933973 50.73334399 7.74937849 50.73337227 7.74942130 50.73342633 7.74951062 50.73347524 7.74960700 50.73351864 7.74970976 50.73355104 7.74980124 50.73352964 7.74981068 50.73344164 7.74987875 50.73332289 7.74996265 50.73320616 7.75002652 50.73299680 7.75015334 50.73288450 7.75020988 50.73288016 7.75021623 50.73283536 7.75028017 50.73275015 7.75044151 50.73272886 7.75048415 50.73266729 7.75056936 50.73257296 7.75067569 50.73253410 7.75074925 50.73244610 7.75096860 50.73238412 7.75109887 50.73234913 7.75118946 50.73230233 7.7512511923438.79454962682.3075284776532018-10-01T00:00:0050.73282837 7.75266421 50.73275225 7.75269332 50.73271378 7.75270526 50.73267480 7.75271187 50.73267192 7.75271216 50.73271652 7.75253996 50.73273747 7.75246405 50.73275041 7.75241313 50.73275975 7.75235339 50.73276085 7.75233013 50.73276232 7.75229921 50.73275325 7.75223302 50.73273607 7.75215627 50.73270553 7.75203314 50.73266511 7.75185999 50.73262454 7.75167253 50.73260095 7.75148448 50.73259108 7.75136051 50.73257871 7.75130517 50.73261423 7.75123907 50.73269787 7.75110809 50.73276463 7.75099569 50.73286560 7.75085362 50.73295566 7.75071821 50.73305573 7.75061909 50.73309383 7.75059215 50.73322871 7.75050258 50.73328679 7.75041931 50.73335424 7.75034654 50.73343600 7.75024082 50.73351137 7.75016954 50.73360474 7.75007414 50.73362432 7.75005729 50.73368715 7.75027934 50.73369560 7.75031129 50.73371029 7.75037086 50.73372810 7.75046021 50.73374658 7.75058016 50.73375415 7.75064077 50.73375835 7.75070220 50.73376333 7.75082538 50.73376147 7.75094877 50.73375280 7.75107144 50.73374677 7.75113248 50.73373738 7.75119246 50.73371532 7.75131089 50.73368679 7.75142584 50.73365202 7.75153644 50.73363310 7.75159054 50.73361125 7.75164185 50.73356482 7.75174125 50.73352181 7.75182038 50.73348382 7.75188068 50.73346424 7.75190993 50.73339334 7.75200969 50.73335130 7.75208040 50.73333428 7.75210803 50.73327503 7.75220089 50.73326151 7.75222601 50.73323064 7.75227781 50.73317113 7.75236815 50.73313997 7.75241128 50.73310831 7.75244771 50.73304309 7.75251609 50.73297435 7.75257526 50.73290259 7.75262475 50.73282837 7.7526642114207.22319356502.0746961776542018-10-01T00:00:0050.73215450 7.86902434 50.73212730 7.86906882 50.73207053 7.86915385 50.73204096 7.86919442 50.73200927 7.86923078 50.73197616 7.86926376 50.73194342 7.86929765 50.73191040 7.86933085 50.73187477 7.86935650 50.73183894 7.86938141 50.73180338 7.86940730 50.73174526 7.86943994 50.73170188 7.86945912 50.73168004 7.86946785 50.73148161 7.86953892 50.73146528 7.86954427 50.73143250 7.86955401 50.73137707 7.86956491 50.73129889 7.86957256 50.73122059 7.86956944 50.73114276 7.86955558 50.73110403 7.86954597 50.73106598 7.86953108 50.73099085 7.86949613 50.73095378 7.86947608 50.73091795 7.86945100 50.73084781 7.86939603 50.73078100 7.86933165 50.73071799 7.86925833 50.73068749 7.86921950 50.73065927 7.86917663 50.73060530 7.86908718 50.73055648 7.86899066 50.73051319 7.86888781 50.73047575 7.86877941 50.73044445 7.86866627 50.73042342 7.86857294 50.73041074 7.86850104 50.73040500 7.86846484 50.73003472 7.86583598 50.73003161 7.86581199 50.73002594 7.86576390 50.73001923 7.86567838 50.73001437 7.86555520 50.73001635 7.86543183 50.73002514 7.86530919 50.73003124 7.86524817 50.73004069 7.86518822 50.73006286 7.86506985 50.73009149 7.86495499 50.73012638 7.86484449 50.73014535 7.86479043 50.73016724 7.86473919 50.73021377 7.86463991 50.73023841 7.86459186 50.73026562 7.86454739 50.73032239 7.86446234 50.73035195 7.86442177 50.73038364 7.86438542 50.73044892 7.86431720 50.73048250 7.86428534 50.73051773 7.86425820 50.73058953 7.86420888 50.73064878 7.86417574 50.73069446 7.86415573 50.73071747 7.86414668 50.73099655 7.86404913 50.73103222 7.86403902 50.73110395 7.86402337 50.73115121 7.86401704 50.73118442 7.86401536 50.73122318 7.86401200 50.73126259 7.86400926 50.73133271 7.86401305 50.73141054 7.86402690 50.73144927 7.86403650 50.73148732 7.86405139 50.73156244 7.86408633 50.73163535 7.86413145 50.73170549 7.86418641 50.73177231 7.86425079 50.73183533 7.86432411 50.73186582 7.86436294 50.73189404 7.86440580 50.73194802 7.86449524 50.73199684 7.86459175 50.73204013 7.86469461 50.73206036 7.86474753 50.73207758 7.86480303 50.73210889 7.86491617 50.73213179 7.86502046 50.73214153 7.86507939 50.73215213 7.86514636 50.73220666 7.86548622 50.73221175 7.86552170 50.73221997 7.86558688 50.73222773 7.86568105 50.73223259 7.86580423 50.73223061 7.86592761 50.73222182 7.86605025 50.73221393 7.86612455 50.73220923 7.86615758 50.73217069 7.86640809 50.73235943 7.86778882 50.73236219 7.86781064 50.73236726 7.86785441 50.73237372 7.86793779 50.73237857 7.86806098 50.73237659 7.86818436 50.73236780 7.86830700 50.73236170 7.86836802 50.73235225 7.86842797 50.73233008 7.86854635 50.73231735 7.86860477 50.73230143 7.86866122 50.73226654 7.86877173 50.73222568 7.86887702 50.73217915 7.86897630 50.73215450 7.8690243450.73148083 7.86808698 50.73124877 7.86638930 50.73133485 7.86583027 50.73127095 7.86542444 50.73119119 7.86543161 50.73091211 7.86552915 50.73128240 7.86815805 50.73148083 7.8680869875838.549595801518.6773004176552018-10-01T00:00:0050.73086121 7.96211644 50.73079773 7.96087281 50.73082677 7.96083321 50.73085164 7.96079937 50.73090833 7.96070046 50.73095511 7.96070814 50.73102129 7.96071915 50.73106693 7.96072674 50.73107850 7.96085526 50.73110029 7.96123254 50.73112456 7.96153597 50.73116927 7.96192337 50.73119552 7.96210438 50.73121077 7.96220177 50.73111576 7.96216266 50.73098059 7.96213618 50.73092738 7.96212744 50.73086121 7.962116443275.38106333268.0007514376562018-10-01T00:00:0050.73604155 7.58225364 50.73602166 7.58222618 50.73616763 7.58195366 50.73626689 7.58176296 50.73637889 7.58158477 50.73650452 7.58140262 50.73665519 7.58121107 50.73675179 7.58109695 50.73705018 7.58094996 50.73709111 7.58092974 50.73739217 7.58084768 50.73747962 7.58082393 50.73764876 7.58081967 50.73761694 7.58093807 50.73756998 7.58106883 50.73753436 7.58118479 50.73752861 7.58131105 50.73750399 7.58151141 50.73746212 7.58169797 50.73741920 7.58181387 50.73735470 7.58215752 50.73733249 7.58230133 50.73730296 7.58230938 50.73701985 7.58244884 50.73693322 7.58249147 50.73690080 7.58250534 50.73683539 7.58252925 50.73679152 7.58254171 50.73676975 7.58254615 50.73675886 7.58254816 50.73669687 7.58255838 50.73666871 7.58256162 50.73661231 7.58256531 50.73654495 7.58256174 50.73646708 7.58254835 50.73642833 7.58253898 50.73639024 7.58252432 50.73631503 7.58248983 50.73624201 7.58244514 50.73617174 7.58239060 50.73613735 7.58236090 50.73610474 7.58232659 50.73604155 7.5822536413374.28276836481.7172216076572018-10-01T00:00:0050.73253893 7.93065750 50.73250791 7.93066567 50.73248431 7.93066924 50.73247247 7.93067053 50.73243765 7.93067288 50.73249071 7.93052248 50.73251462 7.93030678 50.73246356 7.92954276 50.73225285 7.92944543 50.73181094 7.92951641 50.73168964 7.92918678 50.73170691 7.92915000 50.73173286 7.92910378 50.73176126 7.92906130 50.73179190 7.92902289 50.73182456 7.92898882 50.73184137 7.92897291 50.73185899 7.92895936 50.73189490 7.92893475 50.73193203 7.92891517 50.73197011 7.92890075 50.73199687 7.92889329 50.73201185 7.92889057 50.73201947 7.92888939 50.73241376 7.92883918 50.73243255 7.92883721 50.73245884 7.92883522 50.73249484 7.92883710 50.73253375 7.92884408 50.73257213 7.92885637 50.73260968 7.92887389 50.73262822 7.92888395 50.73264613 7.92889651 50.73268118 7.92892404 50.73271457 7.92895627 50.73274606 7.92899297 50.73277539 7.92903385 50.73280235 7.92907861 50.73281522 7.92910193 50.73282674 7.92912692 50.73284836 7.92917838 50.73286705 7.92923261 50.73288267 7.92928919 50.73289510 7.92934770 50.73290425 7.92940771 50.73290799 7.92943803 50.73291012 7.92947087 50.73291237 7.92953512 50.73291255 7.92956824 50.73290225 7.92999045 50.73290081 7.93001913 50.73289647 7.93007595 50.73288883 7.93013419 50.73287771 7.93019336 50.73287133 7.93022257 50.73286336 7.93025079 50.73284589 7.93030602 50.73283639 7.93033303 50.73282542 7.93035865 50.73280213 7.93040826 50.73277618 7.93045447 50.73274778 7.93049695 50.73271713 7.93053537 50.73268448 7.93056943 50.73266767 7.93058535 50.73265005 7.93059889 50.73261413 7.93062350 50.73257701 7.93064308 50.73253893 7.930657508438.42774955463.9470215876582018-10-01T00:00:0050.73384402 7.87960190 50.73354760 7.88002047 50.73299875 7.88086957 50.73255307 7.88151931 50.73242578 7.88128536 50.73232524 7.88099128 50.73226685 7.88104282 50.73211920 7.88130104 50.73211872 7.88129759 50.73211562 7.88123607 50.73211303 7.88117449 50.73210975 7.88111298 50.73210904 7.88105122 50.73211174 7.88098959 50.73212055 7.88086696 50.73213611 7.88074601 50.73215830 7.88062765 50.73217103 7.88056921 50.73218695 7.88051276 50.73222185 7.88040226 50.73224083 7.88034822 50.73226273 7.88029697 50.73230928 7.88019770 50.73234398 7.88013232 50.73236447 7.88009813 50.73237490 7.88008130 50.73265081 7.87965051 50.73286337 7.87932030 50.73302730 7.87906602 50.73304449 7.87904071 50.73307970 7.87899154 50.73309771 7.87896769 50.73334358 7.87865897 50.73337441 7.87862352 50.73343787 7.87855688 50.73347051 7.87852567 50.73358596 7.87842560 50.73360024 7.87841375 50.73362906 7.87839085 50.73364524 7.87837863 50.73368827 7.87834778 50.73368135 7.87848432 50.73368774 7.87866251 50.73372079 7.87899588 50.73375594 7.87916488 50.73380365 7.87938656 50.73384402 7.8796019019123.46433527651.2999514476592018-10-01T00:00:0050.73711180 7.57904071 50.73710699 7.57894266 50.73735551 7.57889644 50.73736842 7.57889434 50.73738431 7.57889212 50.73739806 7.57889053 50.73746036 7.57888484 50.73753506 7.57888783 50.73761294 7.57890121 50.73765169 7.57891058 50.73768978 7.57892523 50.73776499 7.57895972 50.73780212 7.57897955 50.73783802 7.57900441 50.73790829 7.57905896 50.73797527 7.57912294 50.73803847 7.57919589 50.73806906 7.57923454 50.73809739 7.57927724 50.73815159 7.57936637 50.73817745 7.57941280 50.73820065 7.57946262 50.73824420 7.57956522 50.73828191 7.57967342 50.73831349 7.57978639 50.73832772 7.57984396 50.73833871 7.57990327 50.73835736 7.58002316 50.73836502 7.58008375 50.73836931 7.58014517 50.73837108 7.58018744 50.73828619 7.58050601 50.73825815 7.58048433 50.73809307 7.58037146 50.73797884 7.58029997 50.73787868 7.58025497 50.73778484 7.58024860 50.73776578 7.58009377 50.73771375 7.57982957 50.73763308 7.57964218 50.73747371 7.57938591 50.73711180 7.579040717446.39727436399.7750500376602018-10-01T00:00:0050.73232030 7.88760771 50.73230806 7.88759559 50.73242296 7.88687315 50.73255682 7.88700568 50.73266688 7.88711143 50.73277851 7.88720341 50.73287600 7.88718977 50.73327640 7.88460055 50.73348254 7.88430059 50.73366628 7.88471339 50.73375125 7.88490360 50.73383025 7.88508063 50.73421755 7.88594827 50.73432063 7.88622385 50.73428907 7.88621822 50.73425034 7.88620859 50.73421230 7.88619369 50.73413718 7.88615871 50.73406428 7.88611356 50.73399416 7.88605857 50.73395986 7.88602865 50.73392734 7.88599414 50.73386434 7.88592079 50.73384061 7.88588775 50.73382238 7.88588450 50.73378365 7.88587488 50.73374560 7.88585997 50.73367048 7.88582500 50.73363341 7.88580493 50.73359758 7.88577984 50.73356098 7.88575114 50.73331260 7.88735741 50.73330849 7.88738052 50.73329930 7.88742623 50.73328625 7.88747706 50.73326880 7.88753231 50.73324836 7.88758495 50.73322508 7.88763458 50.73321276 7.88765860 50.73319915 7.88768083 50.73317076 7.88772334 50.73315598 7.88774362 50.73314012 7.88776179 50.73310748 7.88779588 50.73307308 7.88782536 50.73303717 7.88785001 50.73301887 7.88786110 50.73300003 7.88786963 50.73296195 7.88788408 50.73293600 7.88789142 50.73292251 7.88789395 50.73291574 7.88789506 50.73281825 7.88790870 50.73280547 7.88790991 50.73277987 7.88791118 50.73274749 7.88790911 50.73270858 7.88790217 50.73268921 7.88789735 50.73267018 7.88788990 50.73263262 7.88787241 50.73260300 7.88785496 50.73258110 7.88783921 50.73257028 7.88783087 50.73245865 7.88773889 50.73245217 7.88773334 50.73243930 7.88772187 50.73243290 7.88771594 50.73232030 7.8876077118069.27707951837.14441102