76412018-10-01T00:00:0050.72517012 8.01607435 50.72519426 8.01593151 50.72522305 8.01566805 50.72522822 8.01564344 50.72525356 8.01565531 50.72527209 8.01566540 50.72529000 8.01567799 50.72532502 8.01570559 50.72535839 8.01573787 50.72538984 8.01577462 50.72540507 8.01579409 50.72541915 8.01581556 50.72544608 8.01586036 50.72545892 8.01588369 50.72547043 8.01590869 50.72549201 8.01596018 50.72550855 8.01600701 50.72551331 8.01602328 50.72552389 8.01605951 50.72556020 8.01617638 50.72562610 8.01634487 50.72563140 8.01635890 50.72582773 8.01689715 50.72592884 8.01708034 50.72593874 8.01709961 50.72595767 8.01713919 50.72596668 8.01715949 50.72601110 8.01726732 50.72601581 8.01727926 50.72602490 8.01730338 50.72603786 8.01734332 50.72605343 8.01739993 50.72606044 8.01742879 50.72606582 8.01745848 50.72607492 8.01751849 50.72608067 8.01757952 50.72608302 8.01764112 50.72608334 8.01767199 50.72608195 8.01770280 50.72607747 8.01776409 50.72606963 8.01782453 50.72605846 8.01788367 50.72605206 8.01791287 50.72604406 8.01794107 50.72602655 8.01799626 50.72600605 8.01804882 50.72598272 8.01809838 50.72596297 8.01813489 50.72594779 8.01815936 50.72594001 8.01817132 50.72586901 8.01827524 50.72585290 8.01821222 50.72571180 8.01784226 50.72570078 8.01773981 50.72567262 8.01765217 50.72559838 8.01750416 50.72549267 8.01728104 50.72532259 8.01685392 50.72526502 8.01664792 50.72524257 8.01655478 50.72521713 8.01636270 50.72521962 8.01624199 50.72521687 8.01617180 50.72517012 8.016074357713.15365222435.6535343776422018-10-01T00:00:0050.72653246 7.90561667 50.72639497 7.90484559 50.72673565 7.90454631 50.72741315 7.90445375 50.72761820 7.90296182 50.72808065 7.90336544 50.72806430 7.90349132 50.72803503 7.90374354 50.72800898 7.90388947 50.72798457 7.90430545 50.72787691 7.90480637 50.72782457 7.90493818 50.72766400 7.90520494 50.72750226 7.90546194 50.72697377 7.90565554 50.72656137 7.90577463 50.72653246 7.9056166716409.40449755627.7994755276432018-10-01T00:00:0050.72805747 7.90024931 50.72716563 7.90001879 50.72753413 7.89790564 50.72761578 7.89796534 50.72808670 7.89832240 50.72813459 7.89835668 50.72839824 7.89752245 50.72841542 7.89763499 50.72842292 7.89769561 50.72842704 7.89775704 50.72843187 7.89788021 50.72842986 7.89800358 50.72842103 7.89812620 50.72841162 7.89821073 50.72840454 7.89825750 50.72840076 7.89828075 50.72805747 7.9002493115201.24382787593.2111790576442018-10-01T00:00:0050.72701603 7.90812163 50.72688124 7.90741675 50.72771374 7.90696272 50.72819005 7.90755146 50.72820111 7.90761863 50.72826839 7.90802611 50.72833376 7.90842187 50.72819704 7.90852929 50.72781528 7.90842656 50.72701603 7.9081216311505.23365090432.2494299376452018-10-01T00:00:0050.72912663 7.91171872 50.72911022 7.91177065 50.72915043 7.91213718 50.72915144 7.91214703 50.72915271 7.91216506 50.72908589 7.91219887 50.72899574 7.91223892 50.72893185 7.91227170 50.72876654 7.91241744 50.72872626 7.91245435 50.72857945 7.91258876 50.72844910 7.91271402 50.72830261 7.91282519 50.72811980 7.91296411 50.72798729 7.91306109 50.72793238 7.91310130 50.72776651 7.91320570 50.72763217 7.91326971 50.72757996 7.91329145 50.72750922 7.91332099 50.72738212 7.91324532 50.72736849 7.91337495 50.72734686 7.91353337 50.72732292 7.91366479 50.72728867 7.91381954 50.72725837 7.91392575 50.72724758 7.91396368 50.72721339 7.91408613 50.72717684 7.91419603 50.72713124 7.91430954 50.72708780 7.91441408 50.72706067 7.91451215 50.72629398 7.91334839 50.72669210 7.91256305 50.72706338 7.91266153 50.72737663 7.91250202 50.72731106 7.91208445 50.72759239 7.91196293 50.72777373 7.91252357 50.72792982 7.91252704 50.72870741 7.91225579 50.72862056 7.91146421 50.72871644 7.91143126 50.72866545 7.91096716 50.72857412 7.91099647 50.72853129 7.91063672 50.72850610 7.91059538 50.72894556 7.91036564 50.72895036 7.91038300 50.72896243 7.91043588 50.72897720 7.91045818 50.72900417 7.91050292 50.72901704 7.91052623 50.72902857 7.91055122 50.72905019 7.91060266 50.72906889 7.91065686 50.72908452 7.91071343 50.72909635 7.91076807 50.72910469 7.91082013 50.72910824 7.91084641 50.72915943 7.91131251 50.72916046 7.91132244 50.72916290 7.91135707 50.72916531 7.91141866 50.72916566 7.91144955 50.72916430 7.91148037 50.72915987 7.91154169 50.72915208 7.91160214 50.72914097 7.91166131 50.72912663 7.9117187224383.041695741121.0064937876462018-10-01T00:00:0050.72845339 7.96373073 50.72845070 7.96385331 50.72845620 7.96399709 50.72845118 7.96411971 50.72842969 7.96421055 50.72838275 7.96427901 50.72831983 7.96435163 50.72824203 7.96442827 50.72818409 7.96452416 50.72816130 7.96460964 50.72807031 7.96463814 50.72797550 7.96464164 50.72784584 7.96460867 50.72772032 7.96454486 50.72758960 7.96447282 50.72756123 7.96445716 50.72739647 7.96436788 50.72722186 7.96423208 50.72708160 7.96409864 50.72702043 7.96403877 50.72704947 7.96399539 50.72711079 7.96391861 50.72717612 7.96385053 50.72724496 7.96379170 50.72731681 7.96374253 50.72735341 7.96372041 50.72739110 7.96370341 50.72746722 7.96367465 50.72748653 7.96363352 50.72751662 7.96357608 50.72753037 7.96355257 50.72756891 7.96348870 50.72757805 7.96341193 50.72758981 7.96334040 50.72759628 7.96330487 50.72761117 7.96323047 50.72761617 7.96320694 50.72762669 7.96316016 50.72764817 7.96308050 50.72768315 7.96297007 50.72772409 7.96286488 50.72777071 7.96276570 50.72779539 7.96271771 50.72782263 7.96267330 50.72787947 7.96258838 50.72791755 7.96253751 50.72793467 7.96251710 50.72794331 7.96250705 50.72807147 7.96236174 50.72809916 7.96233272 50.72815585 7.96227800 50.72818487 7.96225225 50.72850781 7.96199023 50.72852545 7.96197647 50.72891266 7.96325434 50.72859644 7.96351102 50.72846828 7.96365633 50.72845339 7.9637307319453.43114425606.8309891476472018-10-01T00:00:0050.73433795 7.62029371 50.73379793 7.62166209 50.73376187 7.62163878 50.73354796 7.62154363 50.73311337 7.62135156 50.73296974 7.62129359 50.73294252 7.62130983 50.73295354 7.62152736 50.73295372 7.62153217 50.73271038 7.62136448 50.73269688 7.62135432 50.73267033 7.62133260 50.73264098 7.62130387 50.73260940 7.62126737 50.73257996 7.62122669 50.73255288 7.62118210 50.73252837 7.62113397 50.73250661 7.62108266 50.73249644 7.62105624 50.73248777 7.62102853 50.73247200 7.62097204 50.73245942 7.62091361 50.73245011 7.62085367 50.73244549 7.62081447 50.73244404 7.62079667 50.73244339 7.62078778 50.73242025 7.62043129 50.73241673 7.62037576 50.73239177 7.61996968 50.73239045 7.61994699 50.73239010 7.61993851 50.73238940 7.61991179 50.73238967 7.61989622 50.73238956 7.61983846 50.73239383 7.61977711 50.73240147 7.61971659 50.73241243 7.61965735 50.73241874 7.61962809 50.73242663 7.61959982 50.73244396 7.61954447 50.73245339 7.61951739 50.73246428 7.61949171 50.73248744 7.61944194 50.73251327 7.61939555 50.73254156 7.61935288 50.73255630 7.61933251 50.73257211 7.61931425 50.73260468 7.61927996 50.73263902 7.61925028 50.73267487 7.61922543 50.73269314 7.61921424 50.73271197 7.61920560 50.73275001 7.61919094 50.73278872 7.61918155 50.73279930 7.61918046 50.73280385 7.61934522 50.73281483 7.61952169 50.73322624 7.61983624 50.73333773 7.61952587 50.73339524 7.61955392 50.73351388 7.61961998 50.73378446 7.61984647 50.73388824 7.61991850 50.73393264 7.61998533 50.73402718 7.62004332 50.73428939 7.62024669 50.73433795 7.6202937150.73306074 7.62001109 50.73283756 7.61988478 50.73286394 7.62030598 50.73286737 7.62036013 50.73289045 7.62071571 50.73374806 7.62130672 50.73394598 7.62059618 50.73311877 7.61993870 50.73306074 7.6200110916858.874687481028.8778450476482018-10-01T00:00:0050.73140716 7.73165429 50.73140433 7.73164276 50.73170908 7.73077983 50.73205633 7.72974605 50.73211038 7.72958512 50.73213698 7.72955491 50.73214916 7.72954200 50.73217406 7.72951744 50.73218677 7.72950580 50.73226007 7.72944362 50.73226548 7.72943918 50.73227637 7.72943053 50.73228185 7.72942633 50.73236657 7.72936355 50.73237830 7.72935550 50.73240203 7.72934045 50.73243929 7.72932256 50.73246457 7.72931473 50.73247338 7.72931121 50.73249445 7.72930342 50.73250150 7.72930092 50.73251174 7.72929738 50.73253759 7.72929046 50.73254371 7.72928888 50.73255407 7.72928734 50.73260517 7.72927197 50.73268044 7.72924673 50.73290487 7.72916575 50.73282387 7.72941508 50.73272136 7.72947862 50.73266301 7.72954394 50.73263121 7.72962796 50.73262683 7.72966362 50.73257257 7.72970843 50.73252091 7.72976975 50.73247672 7.72978950 50.73243252 7.72981648 50.73237265 7.72985847 50.73231173 7.72991125 50.73226519 7.72997922 50.73225484 7.72999452 50.73220568 7.73007022 50.73216944 7.73015986 50.73213744 7.73023495 50.73210216 7.73031367 50.73187267 7.73083576 50.73181120 7.73099493 50.73175105 7.73109274 50.73172384 7.73117832 50.73169568 7.73126746 50.73164545 7.73142633 50.73161141 7.73151224 50.73158226 7.73155127 50.73152241 7.73166875 50.73146180 7.73181262 50.73144166 7.73176495 50.73142288 7.73171081 50.73140716 7.731654295253.28113273526.7972869976492018-10-01T00:00:0050.72933093 7.90145389 50.72930163 7.90141715 50.72957331 7.90162485 50.72959312 7.90164097 50.72963088 7.90167358 50.72968202 7.90172510 50.72974501 7.90179846 50.72977549 7.90183731 50.72980371 7.90188020 50.72985765 7.90196968 50.72988338 7.90201628 50.72990644 7.90206624 50.72994971 7.90216912 50.72998711 7.90227755 50.73001838 7.90239070 50.73004309 7.90250659 50.73006119 7.90262426 50.73006864 7.90268372 50.73013061 7.90332066 50.73032070 7.90393104 50.73025750 7.90385357 50.72992380 7.90368984 50.72979470 7.90236965 50.72970569 7.90227258 50.72964724 7.90213798 50.72948813 7.90191918 50.72946735 7.90180224 50.72943868 7.90168904 50.72940990 7.90159198 50.72937328 7.90152201 50.72933093 7.901453894601.16557569454.6317223476502018-10-01T00:00:0050.72953855 7.90702095 50.72948280 7.90702856 50.72945486 7.90703100 50.72919614 7.90704084 50.72917023 7.90705720 50.72917354 7.90708653 50.72919185 7.90720652 50.72920346 7.90732856 50.72920371 7.90733501 50.72891378 7.90690492 50.72858227 7.90745580 50.72831054 7.90747699 50.72790543 7.90697526 50.72778636 7.90674915 50.72773966 7.90671582 50.72773951 7.90598060 50.72758149 7.90596431 50.72759418 7.90571559 50.72772064 7.90541621 50.72862898 7.90569673 50.72863369 7.90576715 50.72857263 7.90576546 50.72835432 7.90592436 50.72817461 7.90608576 50.72815675 7.90612781 50.72815522 7.90618564 50.72828843 7.90649994 50.72832537 7.90652797 50.72836810 7.90653024 50.72842687 7.90649998 50.72846911 7.90645084 50.72868071 7.90621830 50.72875932 7.90613631 50.72918839 7.90587618 50.72936745 7.90587513 50.72940184 7.90585195 50.72939893 7.90575259 50.72945546 7.90497410 50.72956940 7.90495940 50.72956350 7.90471422 50.72992652 7.90464925 50.72995198 7.90415404 50.73033230 7.90417902 50.73039191 7.90416908 50.73040525 7.90422027 50.73042649 7.90432368 50.73044481 7.90444368 50.73045531 7.90454329 50.73045995 7.90462142 50.73046159 7.90466059 50.73046749 7.90490577 50.73046780 7.90492828 50.73046797 7.90497333 50.73046512 7.90505747 50.73045628 7.90518011 50.73044070 7.90530105 50.73041849 7.90541940 50.73040574 7.90547782 50.73038981 7.90553426 50.73035488 7.90564473 50.73033589 7.90569876 50.73032924 7.90571433 50.73032757 7.90574415 50.73031926 7.90584628 50.73030446 7.90595707 50.73028224 7.90607541 50.73025357 7.90619024 50.73021865 7.90630071 50.73019965 7.90635476 50.73017774 7.90640599 50.73013117 7.90650523 50.73007930 7.90659768 50.73002250 7.90668267 50.72999292 7.90672322 50.72996122 7.90675955 50.72989592 7.90682771 50.72986232 7.90685954 50.72982709 7.90688664 50.72975527 7.90693590 50.72968100 7.90697510 50.72960484 7.90700396 50.72953855 7.9070209534281.789541641188.93127658