76312018-10-01T00:00:0050.72520412 7.91914032 50.72519541 7.91913131 50.72553589 7.91764263 50.72560727 7.91774905 50.72568868 7.91788101 50.72537199 7.91930782 50.72520412 7.919140322422.70584419265.5662283876322018-10-01T00:00:0050.72436021 7.94215806 50.72432285 7.94193500 50.72433488 7.94170445 50.72433286 7.94127439 50.72433835 7.94100731 50.72433921 7.94096646 50.72439075 7.94094697 50.72442923 7.94093519 50.72446822 7.94092874 50.72454641 7.94092121 50.72458560 7.94092013 50.72462471 7.94092445 50.72470254 7.94093842 50.72477929 7.94096303 50.72485439 7.94099808 50.72492525 7.94104174 50.72498694 7.94108960 50.72500549 7.94110479 50.72504411 7.94114071 50.72505855 7.94115570 50.72506944 7.94116736 50.72511220 7.94121464 50.72512401 7.94122815 50.72518467 7.94129574 50.72525716 7.94137882 50.72527756 7.94140366 50.72531746 7.94145519 50.72533696 7.94148188 50.72539580 7.94156723 50.72541569 7.94159792 50.72545423 7.94166121 50.72547289 7.94169380 50.72552848 7.94179721 50.72554737 7.94183487 50.72558350 7.94191213 50.72560073 7.94195174 50.72565776 7.94209280 50.72566594 7.94211383 50.72568183 7.94215636 50.72570673 7.94223336 50.72573796 7.94234653 50.72576280 7.94246354 50.72578108 7.94258354 50.72578856 7.94264417 50.72579265 7.94270560 50.72579743 7.94282877 50.72579537 7.94295213 50.72578650 7.94307474 50.72578036 7.94313574 50.72577088 7.94319567 50.72574862 7.94331398 50.72571991 7.94342878 50.72568495 7.94353922 50.72566594 7.94359325 50.72564401 7.94364446 50.72559741 7.94374365 50.72554551 7.94383605 50.72548869 7.94392098 50.72542739 7.94399779 50.72536207 7.94406589 50.72532751 7.94409874 50.72530170 7.94414866 50.72527447 7.94419308 50.72521765 7.94427801 50.72520354 7.94429732 50.72518967 7.94423050 50.72516579 7.94409408 50.72514406 7.94392887 50.72511316 7.94376202 50.72508669 7.94358983 50.72505928 7.94343182 50.72503425 7.94328836 50.72500948 7.94317363 50.72498829 7.94308758 50.72495557 7.94299824 50.72489969 7.94285334 50.72484267 7.94271229 50.72478708 7.94260888 50.72472823 7.94252353 50.72465556 7.94244019 50.72458531 7.94235694 50.72456202 7.94233551 50.72443454 7.94221559 50.72436021 7.9421580621462.91566440633.4343133776332018-10-01T00:00:0050.72597323 7.90619281 50.72592987 7.90620912 50.72603075 7.90698771 50.72608037 7.90737094 50.72594234 7.90741397 50.72585036 7.90693150 50.72572720 7.90632490 50.72572186 7.90629733 50.72569825 7.90616933 50.72569085 7.90612348 50.72567800 7.90603107 50.72566844 7.90592309 50.72566363 7.90579992 50.72566565 7.90567656 50.72567448 7.90555394 50.72568060 7.90549293 50.72569007 7.90543300 50.72571228 7.90531466 50.72572503 7.90525626 50.72574096 7.90519982 50.72577588 7.90508936 50.72581677 7.90498412 50.72586334 7.90488489 50.72588800 7.90483687 50.72591522 7.90479242 50.72597201 7.90470744 50.72600159 7.90466690 50.72603330 7.90463057 50.72609860 7.90456241 50.72616741 7.90450349 50.72622847 7.90446161 50.72629705 7.90482422 50.72645951 7.90567843 50.72597323 7.906192818818.62576482498.1540003876342018-10-01T00:00:0050.72702544 7.81839579 50.72699479 7.81805069 50.72785540 7.81816842 50.72800562 7.81825074 50.72801776 7.81827955 50.72798645 7.81829939 50.72789641 7.81835632 50.72776673 7.81850264 50.72702544 7.818395792395.21593949255.8543787476352018-10-01T00:00:0050.72371175 7.82541216 50.72367920 7.82537769 50.72361617 7.82530443 50.72355744 7.82522282 50.72350343 7.82513344 50.72347766 7.82508688 50.72345457 7.82503697 50.72341124 7.82493417 50.72337376 7.82482582 50.72334241 7.82471273 50.72331889 7.82460491 50.72330243 7.82450357 50.72329540 7.82445242 50.72314519 7.82312563 50.72330996 7.82306117 50.72372984 7.82288056 50.72353590 7.82179153 50.72340893 7.82108519 50.72337686 7.82086479 50.72331679 7.82049822 50.72326683 7.82017190 50.72323868 7.81975314 50.72321292 7.81938415 50.72308843 7.81743349 50.72303269 7.81638789 50.72302686 7.81611514 50.72294977 7.81598622 50.72292737 7.81594883 50.72277184 7.81577955 50.72257872 7.81552114 50.72249655 7.81537934 50.72270989 7.81503591 50.72283898 7.81481357 50.72306926 7.81442978 50.72326804 7.81392725 50.72341293 7.81350991 50.72350290 7.81326136 50.72356936 7.81313945 50.72336443 7.81324079 50.72287856 7.81344609 50.72212524 7.81374013 50.72200056 7.81378434 50.72168082 7.81391973 50.72133153 7.81406633 50.72123243 7.81410749 50.72123109 7.81406908 50.72122986 7.81386240 50.72122707 7.81377289 50.72122668 7.81375605 50.72122867 7.81368595 50.72123345 7.81361619 50.72123817 7.81352120 50.72124424 7.81346017 50.72125366 7.81340022 50.72127578 7.81328185 50.72128848 7.81322343 50.72130437 7.81316696 50.72133920 7.81305644 50.72138002 7.81295113 50.72142650 7.81285181 50.72145112 7.81280375 50.72147831 7.81275925 50.72153504 7.81267416 50.72159626 7.81259718 50.72166151 7.81252891 50.72173028 7.81246985 50.72180206 7.81242045 50.72185616 7.81238956 50.72189139 7.81237338 50.72190909 7.81236586 50.72265400 7.81207508 50.72311337 7.81188097 50.72329156 7.81179292 50.72331112 7.81178398 50.72333134 7.81177568 50.72339867 7.81175058 50.72347400 7.81173293 50.72355218 7.81172518 50.72359138 7.81172400 50.72363049 7.81172821 50.72370833 7.81174196 50.72378511 7.81176636 50.72386025 7.81180120 50.72389735 7.81182122 50.72393319 7.81184624 50.72400335 7.81190112 50.72407021 7.81196542 50.72413325 7.81203865 50.72416376 7.81207743 50.72419201 7.81212027 50.72424603 7.81220964 50.72429489 7.81230608 50.72433824 7.81240888 50.72437573 7.81251721 50.72440708 7.81263029 50.72442119 7.81268792 50.72443206 7.81274727 50.72445048 7.81286722 50.72445802 7.81292782 50.72446219 7.81298923 50.72446710 7.81311239 50.72446518 7.81323576 50.72445644 7.81335839 50.72445037 7.81341941 50.72444095 7.81347936 50.72441883 7.81359774 50.72440613 7.81365617 50.72439024 7.81371263 50.72435541 7.81382317 50.72431504 7.81392753 50.72427042 7.81402318 50.72424991 7.81406393 50.72424119 7.81408001 50.72419756 7.81420054 50.72405655 7.81460669 50.72405027 7.81462417 50.72403740 7.81465886 50.72403082 7.81467606 50.72383203 7.81517859 50.72381110 7.81522694 50.72376677 7.81532075 50.72373815 7.81537536 50.72372504 7.81539791 50.72358644 7.81562896 50.72361930 7.81561881 50.72365829 7.81561225 50.72373647 7.81560452 50.72381477 7.81560754 50.72389261 7.81562131 50.72393134 7.81563087 50.72396940 7.81564572 50.72401017 7.81566463 50.72399386 7.81573162 50.72451109 7.81609749 50.72465815 7.81625779 50.72469620 7.81629504 50.72465550 7.81661638 50.72391085 7.81607261 50.72368811 7.81698772 50.72375360 7.81701879 50.72351453 7.81863915 50.72383269 7.82079882 50.72402682 7.82284933 50.72375987 7.82294297 50.72374231 7.82294922 50.72384233 7.82349833 50.72402890 7.82443715 50.72456633 7.82467127 50.72514843 7.82493203 50.72738216 7.82582030 50.72779042 7.82597566 50.72790504 7.82601231 50.72783705 7.82689370 50.72782828 7.82711768 50.72780629 7.82711834 50.72776718 7.82711412 50.72768934 7.82710033 50.72763981 7.82708711 50.72761827 7.82707938 50.72760752 7.82707531 50.72498716 7.82602677 50.72495511 7.82601498 50.72493921 7.82600791 50.72493323 7.82600516 50.72489591 7.82598697 50.72487943 7.82597919 50.72393805 7.82556733 50.72391636 7.82555684 50.72387337 7.82553414 50.72381622 7.82549692 50.72374607 7.82544202 50.72371175 7.82541216134126.182597583881.9995797376362018-10-01T00:00:0050.72711000 7.82304232 50.72684330 7.82238644 50.72674120 7.82212189 50.72657940 7.82213204 50.72652304 7.82174934 50.72653173 7.82121277 50.72660114 7.82090270 50.72663993 7.82072922 50.72670179 7.82052585 50.72679994 7.82020343 50.72703629 7.81956540 50.72722632 7.81919975 50.72726617 7.81905116 50.72738280 7.81921493 50.72733820 7.81928446 50.72727970 7.81937573 50.72708732 7.81980206 50.72693986 7.82027881 50.72686944 7.82077388 50.72686139 7.82124955 50.72690721 7.82166451 50.72697517 7.82206462 50.72708630 7.82260046 50.72714476 7.82280790 50.72745994 7.82394000 50.72759828 7.82442008 50.72760145 7.82443119 50.72771289 7.82482088 50.72784747 7.82531210 50.72794008 7.82574233 50.72794049 7.82574685 50.72782848 7.82570277 50.72757645 7.82519791 50.72736269 7.82460217 50.72714616 7.82374022 50.72711000 7.8230423211815.083603591073.7476945076372018-10-01T00:00:0050.72648267 7.90868284 50.72643160 7.90775494 50.72679027 7.90798412 50.72684224 7.90882889 50.72681895 7.90882794 50.72674113 7.90881402 50.72670240 7.90880438 50.72666436 7.90878946 50.72658924 7.90875445 50.72651636 7.90870928 50.72648267 7.908682842484.13129056210.3202454076382018-10-01T00:00:0050.72517012 8.01607435 50.72515619 8.01618242 50.72510695 8.01632380 50.72501591 8.01651817 50.72486967 8.01668113 50.72457447 8.01707903 50.72456728 8.01708981 50.72442080 8.01730870 50.72428485 8.01761547 50.72413828 8.01802697 50.72404354 8.01833839 50.72409428 8.01827066 50.72373531 8.01935764 50.72372654 8.01938327 50.72358259 8.01979060 50.72343240 8.02021574 50.72342760 8.02022898 50.72341783 8.02025530 50.72339090 8.02031953 50.72334423 8.02041864 50.72331953 8.02046659 50.72329226 8.02051097 50.72323539 8.02059581 50.72320577 8.02063627 50.72317403 8.02067252 50.72310866 8.02074051 50.72303979 8.02079926 50.72299997 8.02082645 50.72310766 8.02052472 50.72312760 8.02046879 50.72324931 8.02023258 50.72333860 8.01996688 50.72338569 8.01982668 50.72348643 8.01939448 50.72353575 8.01926217 50.72369295 8.01888472 50.72382600 8.01848980 50.72392353 8.01808287 50.72408643 8.01769822 50.72417682 8.01740487 50.72424979 8.01723056 50.72429382 8.01716492 50.72433567 8.01710655 50.72435592 8.01705585 50.72436372 8.01697807 50.72437185 8.01689703 50.72436243 8.01685758 50.72434763 8.01671202 50.72437837 8.01655120 50.72448151 8.01612799 50.72452456 8.01599936 50.72454966 8.01609054 50.72456367 8.01614823 50.72456566 8.01615924 50.72457754 8.01614323 50.72458554 8.01613293 50.72460186 8.01611290 50.72461018 8.01610318 50.72469771 8.01600564 50.72473505 8.01592661 50.72474748 8.01590040 50.72476068 8.01587331 50.72478436 8.01583195 50.72481279 8.01578953 50.72482760 8.01576930 50.72484347 8.01575117 50.72487615 8.01571717 50.72491058 8.01568779 50.72494218 8.01566621 50.72501638 8.01580650 50.72514834 8.01602906 50.72517012 8.0160743510692.91787857928.4183279576392018-10-01T00:00:0050.72714538 7.85563806 50.72706720 7.85564573 50.72699854 7.85564418 50.72697108 7.85564024 50.72702248 7.85536566 50.72705861 7.85511706 50.72708971 7.85468688 50.72709419 7.85424572 50.72709550 7.85411454 50.72704186 7.85353162 50.72695742 7.85298853 50.72681119 7.85239896 50.72657913 7.85173782 50.72654995 7.85165002 50.72651429 7.85154296 50.72645743 7.85180354 50.72649471 7.85187330 50.72654645 7.85197004 50.72669679 7.85235628 50.72677920 7.85259165 50.72631732 7.85274809 50.72652426 7.85410099 50.72654463 7.85452780 50.72658246 7.85532227 50.72652692 7.85553480 50.72638546 7.85549996 50.72637559 7.85549735 50.72635589 7.85549178 50.72630801 7.85547396 50.72623288 7.85543904 50.72615997 7.85539394 50.72608983 7.85533900 50.72605552 7.85530911 50.72602299 7.85527462 50.72595997 7.85520133 50.72590125 7.85511966 50.72584727 7.85503024 50.72582152 7.85498367 50.72579844 7.85493374 50.72575513 7.85483091 50.72571768 7.85472253 50.72568637 7.85460942 50.72566639 7.85452198 50.72565544 7.85446198 50.72565038 7.85443177 50.72545083 7.85311178 50.72544657 7.85308129 50.72543831 7.85302165 50.72543422 7.85299184 50.72543111 7.85293032 50.72542850 7.85286876 50.72542521 7.85280725 50.72542717 7.85268389 50.72543595 7.85256126 50.72544204 7.85250025 50.72545148 7.85244030 50.72547364 7.85232194 50.72548636 7.85226352 50.72550227 7.85220706 50.72553714 7.85209656 50.72557799 7.85199127 50.72562451 7.85189199 50.72567635 7.85179947 50.72573310 7.85171442 50.72576266 7.85167384 50.72579435 7.85163748 50.72585962 7.85156925 50.72592841 7.85151025 50.72600021 7.85146091 50.72607107 7.85142293 50.72614031 7.85139570 50.72617548 7.85138420 50.72665618 7.85125842 50.72669856 7.85125056 50.72678078 7.85124153 50.72682327 7.85124004 50.72686238 7.85124428 50.72694022 7.85125811 50.72701699 7.85128257 50.72709212 7.85131748 50.72712921 7.85133752 50.72716505 7.85136258 50.72723519 7.85141752 50.72726949 7.85144740 50.72730203 7.85148188 50.72736505 7.85155518 50.72742377 7.85163684 50.72747775 7.85172626 50.72752644 7.85182242 50.72756950 7.85192452 50.72758936 7.85197629 50.72763684 7.85211292 50.72765252 7.85216255 50.72768135 7.85226355 50.72769450 7.85231494 50.72780049 7.85278059 50.72780993 7.85282701 50.72782675 7.85292078 50.72783413 7.85296811 50.72790829 7.85352562 50.72791315 7.85356874 50.72792116 7.85365537 50.72792432 7.85369889 50.72794621 7.85411419 50.72794756 7.85415231 50.72794896 7.85422863 50.72794631 7.85432845 50.72793753 7.85445108 50.72793144 7.85451210 50.72792200 7.85457205 50.72789984 7.85469042 50.72788711 7.85474884 50.72787121 7.85480530 50.72783634 7.85491580 50.72779548 7.85502109 50.72774896 7.85512038 50.72769712 7.85521290 50.72764036 7.85529795 50.72761080 7.85533853 50.72757911 7.85537489 50.72751384 7.85544311 50.72744504 7.85550211 50.72737325 7.85555145 50.72733666 7.85557365 50.72729899 7.85559074 50.72722284 7.85561968 50.72718437 7.85563153 50.72714538 7.8556380650.72593393 7.85384828 50.72590035 7.85399809 50.72607415 7.85404725 50.72623883 7.85407311 50.72626241 7.85403034 50.72632316 7.85397376 50.72615386 7.85381516 50.72598664 7.85364022 50.72593393 7.8538482855630.870824451666.0778588076402018-10-01T00:00:0050.72567075 7.90038280 50.72540708 7.90030004 50.72540898 7.90028070 50.72563738 7.89846778 50.72564713 7.89840537 50.72566946 7.89828604 50.72568230 7.89822714 50.72569823 7.89817070 50.72573314 7.89806024 50.72577403 7.89795499 50.72582059 7.89785575 50.72584525 7.89780773 50.72587246 7.89776328 50.72592926 7.89767828 50.72599053 7.89760141 50.72605583 7.89753325 50.72612464 7.89747431 50.72619646 7.89742504 50.72623305 7.89740287 50.72627073 7.89738582 50.72630587 7.89737249 50.72631361 7.89732657 50.72632192 7.89728039 50.72632481 7.89726504 50.72634016 7.89718691 50.72636719 7.89708062 50.72640210 7.89697015 50.72644299 7.89686490 50.72648955 7.89676565 50.72651420 7.89671763 50.72654142 7.89667318 50.72659821 7.89658818 50.72662778 7.89654764 50.72665948 7.89651130 50.72672478 7.89644314 50.72679359 7.89638420 50.72686541 7.89633492 50.72693968 7.89629570 50.72701583 7.89626682 50.72705431 7.89625500 50.72709330 7.89624852 50.72715064 7.89624294 50.72720039 7.89627550 50.72724916 7.89629021 50.72735468 7.89628773 50.72730327 7.89652646 50.72724129 7.89688384 50.72712525 7.89760846 50.72709666 7.89774042 50.72707388 7.89787962 50.72703698 7.89811261 50.72689898 7.89891168 50.72651867 7.89874539 50.72629052 7.90055637 50.72599619 7.90049825 50.72567075 7.9003828032322.95823343867.27273307