76212018-10-01T00:00:0050.71972176 7.93022655 50.71952955 7.92957910 50.71932878 7.92929196 50.71959666 7.92914368 50.71968089 7.92909376 50.71918317 7.92819754 50.71882030 7.92862412 50.71915958 7.92941689 50.71912925 7.92944363 50.71908098 7.92950265 50.71838351 7.92864526 50.71782186 7.92792356 50.71790478 7.92773136 50.71853746 7.92844506 50.71857644 7.92839206 50.71867049 7.92828597 50.71883034 7.92811198 50.71895941 7.92795312 50.71903634 7.92785267 50.71913522 7.92777423 50.71963373 7.92838636 50.71964468 7.92840024 50.71966594 7.92842807 50.71970463 7.92848513 50.71975855 7.92857462 50.71978428 7.92862123 50.71980733 7.92867119 50.71985057 7.92877407 50.71988795 7.92888249 50.71991919 7.92899564 50.71993324 7.92905329 50.71994406 7.92911267 50.71996235 7.92923265 50.71997393 7.92935464 50.71997602 7.92940842 50.71972176 7.9302265511436.01555876917.1788142276222018-10-01T00:00:0050.71933192 7.96526225 50.71926007 7.96531141 50.71918578 7.96535051 50.71910961 7.96537927 50.71907112 7.96539103 50.71903214 7.96539747 50.71895395 7.96540495 50.71893338 7.96540550 50.71872973 7.96513988 50.71870958 7.96516837 50.71867822 7.96534533 50.71866468 7.96533913 50.71865742 7.96533547 50.71866642 7.96528898 50.71866728 7.96528414 50.71870111 7.96509563 50.71872671 7.96490022 50.71876568 7.96467194 50.71880335 7.96444000 50.71883948 7.96425682 50.71888060 7.96411912 50.71893861 7.96399082 50.71894055 7.96398667 50.71902002 7.96379460 50.71908493 7.96362296 50.71912061 7.96349020 50.71911935 7.96332822 50.71910089 7.96316323 50.71909786 7.96303373 50.71911141 7.96295031 50.71905656 7.96218117 50.71871562 7.96203350 50.71852153 7.96210392 50.71833410 7.96213468 50.71809154 7.96202194 50.71794507 7.96194786 50.71797898 7.96181868 50.71802395 7.96184204 50.71815830 7.96188750 50.71832550 7.96190646 50.71845797 7.96190155 50.71856163 7.96187250 50.71867522 7.96185824 50.71880002 7.96184019 50.71882725 7.96174910 50.71886835 7.96167016 50.71893081 7.96156697 50.71899126 7.96148011 50.71901867 7.96145197 50.71917175 7.96150720 50.71918337 7.96151164 50.71920646 7.96152100 50.71921797 7.96152592 50.71928594 7.96155651 50.71928679 7.96167621 50.71928654 7.96174915 50.71928630 7.96180381 50.71928543 7.96204896 50.71929982 7.96232222 50.71930889 7.96239212 50.71930988 7.96253428 50.71930639 7.96268742 50.71932022 7.96284714 50.71931666 7.96299321 50.71931360 7.96303336 50.71942657 7.96308085 50.71952065 7.96310625 50.71970352 7.96317868 50.71989106 7.96326177 50.72001784 7.96330587 50.72001801 7.96331083 50.72001928 7.96347970 50.72001917 7.96351404 50.72001627 7.96358936 50.72001097 7.96365051 50.72000636 7.96371177 50.72000123 7.96377294 50.71999075 7.96383241 50.71997978 7.96389162 50.71996946 7.96395115 50.71995462 7.96401760 50.71994931 7.96403801 50.71991255 7.96417488 50.71989961 7.96421876 50.71987187 7.96430505 50.71985706 7.96434745 50.71978978 7.96452522 50.71977537 7.96456162 50.71969347 7.96475969 50.71968586 7.96477750 50.71967023 7.96481288 50.71965135 7.96485258 50.71962502 7.96490406 50.71958426 7.96497368 50.71952742 7.96505858 50.71949782 7.96509908 50.71946610 7.96513536 50.71940076 7.96520342 50.71933192 7.9652622521073.56757511976.5227554076232018-10-01T00:00:0050.72528676 7.67422001 50.72524767 7.67422400 50.72521670 7.67422379 50.72519401 7.67422116 50.72518269 7.67421940 50.72415988 7.67401869 50.72415175 7.67401685 50.72413551 7.67401271 50.72410836 7.67400303 50.72407077 7.67398572 50.72403429 7.67396332 50.72399917 7.67393598 50.72398199 7.67392110 50.72396570 7.67390392 50.72393413 7.67386739 50.72390470 7.67382668 50.72387764 7.67378207 50.72385315 7.67373392 50.72383142 7.67368259 50.72382126 7.67365617 50.72381261 7.67362846 50.72379686 7.67357197 50.72378430 7.67351354 50.72378008 7.67348340 50.72377552 7.67345341 50.72377121 7.67342329 50.72376961 7.67339254 50.72376826 7.67336176 50.72376656 7.67333101 50.72376671 7.67328197 50.72376842 7.67324570 50.72376960 7.67322722 50.72383760 7.67238486 50.72384045 7.67234823 50.72384264 7.67232169 50.72384978 7.67226814 50.72386077 7.67220892 50.72386708 7.67217968 50.72387499 7.67215142 50.72389234 7.67209610 50.72391269 7.67204338 50.72393587 7.67199365 50.72394815 7.67196958 50.72396173 7.67194728 50.72399004 7.67190465 50.72402060 7.67186608 50.72405318 7.67183184 50.72406995 7.67181583 50.72408754 7.67180220 50.72412340 7.67177739 50.72416049 7.67175760 50.72419854 7.67174298 50.72421778 7.67173698 50.72423726 7.67173364 50.72427635 7.67172965 50.72431085 7.67173032 50.72432595 7.67173244 50.72434998 7.67173605 50.72460053 7.67176952 50.72460778 7.67177067 50.72462107 7.67177313 50.72462769 7.67177452 50.72482934 7.67182150 50.72487937 7.67182042 50.72489557 7.67182098 50.72492787 7.67182396 50.72494398 7.67182636 50.72535894 7.67191207 50.72536636 7.67191380 50.72538116 7.67191766 50.72540757 7.67192714 50.72544516 7.67194445 50.72546372 7.67195440 50.72548166 7.67196686 50.72551677 7.67199419 50.72553395 7.67200907 50.72555024 7.67202625 50.72558181 7.67206277 50.72559709 7.67208212 50.72561123 7.67210349 50.72563830 7.67214810 50.72565121 7.67217133 50.72566279 7.67219627 50.72568453 7.67224760 50.72570333 7.67230170 50.72571908 7.67235820 50.72572617 7.67238700 50.72573164 7.67241666 50.72574092 7.67247661 50.72574685 7.67253760 50.72574938 7.67259917 50.72574937 7.67264519 50.72574811 7.67267543 50.72574728 7.67269053 50.72568500 7.67359334 50.72568370 7.67360895 50.72568066 7.67364004 50.72567425 7.67368551 50.72566326 7.67374474 50.72564904 7.67380222 50.72563169 7.67385754 50.72562224 7.67388462 50.72561134 7.67391028 50.72558815 7.67396002 50.72557587 7.67398408 50.72556230 7.67400637 50.72553399 7.67404901 50.72551924 7.67406935 50.72550342 7.67408760 50.72547083 7.67412184 50.72543649 7.67415146 50.72540063 7.67417627 50.72538235 7.67418744 50.72536352 7.67419606 50.72532547 7.67421068 50.72528676 7.6742200150.72428579 7.67243679 50.72421543 7.67331615 50.72523824 7.67351685 50.72530051 7.67261405 50.72488556 7.67252833 50.72479936 7.67253020 50.72456194 7.67247487 50.72428579 7.6724367925562.051887711023.5896270676242018-10-01T00:00:0050.72020005 7.98715552 50.71992257 7.98708838 50.71992486 7.98696810 50.71995259 7.98652744 50.72085532 7.98624655 50.72081715 7.98732731 50.72046566 7.98722428 50.72020005 7.987155525757.54123923319.4091481276252018-10-01T00:00:0050.72063629 7.97265454 50.72056200 7.97269364 50.72048582 7.97272238 50.72040835 7.97274056 50.72033017 7.97274804 50.72025187 7.97274475 50.72017405 7.97273072 50.72013533 7.97272103 50.72009729 7.97270606 50.72002220 7.97267096 50.71994934 7.97262569 50.71987926 7.97257058 50.71984498 7.97254061 50.71981249 7.97250606 50.71974955 7.97243262 50.71969584 7.97235889 50.71965098 7.97228667 50.71962322 7.97223763 50.71956252 7.97211980 50.71952760 7.97205816 50.71951880 7.97204279 50.71947779 7.97195936 50.71943459 7.97185644 50.71941442 7.97180349 50.71939725 7.97174798 50.71936605 7.97163480 50.71934123 7.97151777 50.71933294 7.97145746 50.71932398 7.97139741 50.71931552 7.97133716 50.71931246 7.97127564 50.71930992 7.97121408 50.71930669 7.97115258 50.71930602 7.97109084 50.71930878 7.97102924 50.71931768 7.97090665 50.71932071 7.97087665 50.71982045 7.97174700 50.71991795 7.97162025 50.72005351 7.97145713 50.72016476 7.97122783 50.72020443 7.97112854 50.72031492 7.97133386 50.72052539 7.97098897 50.72063518 7.97080884 50.72045617 7.97013416 50.71992889 7.96966155 50.71992011 7.96958746 50.71993447 7.96957251 50.71996808 7.96954072 50.72000332 7.96951368 50.72007517 7.96946453 50.72011177 7.96944242 50.72014946 7.96942542 50.72022564 7.96939667 50.72030311 7.96937849 50.72038129 7.96937101 50.72045959 7.96937429 50.72053742 7.96938831 50.72057613 7.96939800 50.72061417 7.96941296 50.72068926 7.96944806 50.72072632 7.96946819 50.72076213 7.96949334 50.72083222 7.96954844 50.72089897 7.96961295 50.72096192 7.96968639 50.72100279 7.96974027 50.72102329 7.96977073 50.72103338 7.96978620 50.72116221 7.96998998 50.72117943 7.97001879 50.72121282 7.97007787 50.72125202 7.97015812 50.72129522 7.97026105 50.72133256 7.97036951 50.72136377 7.97048269 50.72138859 7.97059972 50.72140684 7.97071971 50.72141430 7.97078034 50.72141838 7.97084176 50.72142312 7.97096493 50.72142104 7.97108827 50.72141214 7.97121086 50.72140598 7.97127186 50.72139648 7.97133177 50.72137420 7.97145007 50.72136142 7.97150844 50.72134546 7.97156485 50.72131047 7.97167525 50.72126952 7.97178043 50.72122290 7.97187958 50.72119205 7.97193829 50.72117645 7.97196482 50.72096283 7.97231498 50.72094131 7.97234797 50.72089693 7.97241160 50.72084234 7.97247851 50.72077700 7.97254657 50.72074338 7.97257835 50.72070813 7.97260540 50.72063629 7.9726545429642.89640998956.6920564676262018-10-01T00:00:0050.72128463 8.01930758 50.72128677 8.01918425 50.72129572 8.01906166 50.72130189 8.01900068 50.72131142 8.01894077 50.72133375 8.01882250 50.72135003 8.01875069 50.72135899 8.01871723 50.72145492 8.01837627 50.72178633 8.01691245 50.72213830 8.01739085 50.72184782 8.01876578 50.72166967 8.01872659 50.72161188 8.01910208 50.72147897 8.01981392 50.72143019 8.02005444 50.72141223 8.02001159 50.72137493 8.01990310 50.72134378 8.01978988 50.72131901 8.01967283 50.72131074 8.01961250 50.72130181 8.01955244 50.72129337 8.01949218 50.72129034 8.01943066 50.72128783 8.01936909 50.72128463 8.019307588289.74666213506.1984851276272018-10-01T00:00:0050.72416345 7.92190607 50.72391185 7.92160707 50.72440957 7.92022289 50.72456795 7.92040492 50.72473814 7.92062988 50.72431129 7.92209557 50.72416345 7.921906075701.05529309328.8782920176282018-10-01T00:00:0050.72341821 8.01533793 50.72306998 8.01569375 50.72298427 8.01584835 50.72296284 8.01587698 50.72289377 8.01596892 50.72277331 8.01606477 50.72265353 8.01610311 50.72256432 8.01609931 50.72249464 8.01609879 50.72241836 8.01614528 50.72240770 8.01623514 50.72236618 8.01621562 50.72232737 8.01619745 50.72203359 8.01605518 50.72203453 8.01605253 50.72204345 8.01602542 50.72206581 8.01595583 50.72207750 8.01592111 50.72208133 8.01591072 50.72219636 8.01559820 50.72220320 8.01558012 50.72222792 8.01552179 50.72227458 8.01542268 50.72229928 8.01537472 50.72232655 8.01533034 50.72238342 8.01524550 50.72244477 8.01516879 50.72251013 8.01510079 50.72254376 8.01506904 50.72257902 8.01504202 50.72265088 8.01499294 50.72272582 8.01495367 50.72276307 8.01491535 50.72283194 8.01485659 50.72290380 8.01480750 50.72294042 8.01478543 50.72297811 8.01476847 50.72305429 8.01473979 50.72309279 8.01472807 50.72313179 8.01472168 50.72320998 8.01471428 50.72328825 8.01471764 50.72336607 8.01473173 50.72340100 8.01474051 50.72325021 8.01504221 50.72321349 8.01511237 50.72333853 8.01517461 50.72350339 8.01526972 50.72341821 8.015337939088.87457692449.1975049276292018-10-01T00:00:0050.72528073 7.84304052 50.72528269 7.84291715 50.72529145 7.84279452 50.72529753 7.84273351 50.72530697 7.84267356 50.72532912 7.84255519 50.72535481 7.84244980 50.72538286 7.84235744 50.72539862 7.84231020 50.72565290 7.84161694 50.72567194 7.84171418 50.72595684 7.84158876 50.72598274 7.84162636 50.72612074 7.84135584 50.72612668 7.84144662 50.72637936 7.84141716 50.72638220 7.84155872 50.72657053 7.84153086 50.72656873 7.84180241 50.72659733 7.84185807 50.72617847 7.84301403 50.72575568 7.84382111 50.72564441 7.84414953 50.72561428 7.84411449 50.72555556 7.84403285 50.72550157 7.84394344 50.72547581 7.84389688 50.72545272 7.84384695 50.72540941 7.84374413 50.72538918 7.84369123 50.72537194 7.84363575 50.72534062 7.84352264 50.72531567 7.84340567 50.72530731 7.84334537 50.72529829 7.84328533 50.72528976 7.84322510 50.72528664 7.84316358 50.72528403 7.84310202 50.72528073 7.8430405215938.86739150554.1003160576302018-10-01T00:00:0050.72304370 7.98299691 50.72303705 7.98297183 50.72305705 7.98296175 50.72313323 7.98293302 50.72317171 7.98292127 50.72321071 7.98291485 50.72328890 7.98290739 50.72336718 7.98291070 50.72344500 7.98292474 50.72348372 7.98293444 50.72352176 7.98294942 50.72359685 7.98298454 50.72363390 7.98300468 50.72366971 7.98302984 50.72373979 7.98308497 50.72380654 7.98314950 50.72386948 7.98322297 50.72392811 7.98330479 50.72398199 7.98339435 50.72400770 7.98344099 50.72403072 7.98349098 50.72407391 7.98359392 50.72411124 7.98370239 50.72414242 7.98381558 50.72416644 7.98392749 50.72418172 7.98402482 50.72418493 7.98404676 50.72418800 7.98406940 50.72419062 7.98409019 50.72427316 7.98481124 50.72427517 7.98482620 50.72428150 7.98487463 50.72428267 7.98488389 50.72428612 7.98491246 50.72439794 7.98573753 50.72440088 7.98575920 50.72440367 7.98578131 50.72440628 7.98580298 50.72451382 7.98671691 50.72451713 7.98674780 50.72452243 7.98682154 50.72452716 7.98694472 50.72452505 7.98706806 50.72451614 7.98719066 50.72450998 7.98725165 50.72450047 7.98731157 50.72447817 7.98742986 50.72446538 7.98748824 50.72444941 7.98754465 50.72441441 7.98765504 50.72437344 7.98776020 50.72432681 7.98785935 50.72430212 7.98790732 50.72427486 7.98795172 50.72421801 7.98803660 50.72415667 7.98811335 50.72409132 7.98818139 50.72402246 7.98824019 50.72398219 7.98826773 50.72395092 7.98823597 50.72388287 7.98815260 50.72382401 7.98807272 50.72373182 7.98797373 50.72367799 7.98741662 50.72362942 7.98696845 50.72351972 7.98603456 50.72339789 7.98513238 50.72330399 7.98432165 50.72328668 7.98417206 50.72325281 7.98385357 50.72322894 7.98374561 50.72319371 7.98357105 50.72316879 7.98343422 50.72314604 7.98335144 50.72309376 7.98314991 50.72304370 7.9829969134720.85749708891.13102649