76112018-10-01T00:00:0050.71494853 7.93830670 50.71485273 7.93834057 50.71476496 7.93837625 50.71466947 7.93844284 50.71459224 7.93851085 50.71452312 7.93859128 50.71446235 7.93872009 50.71444142 7.93882123 50.71441030 7.93894766 50.71438895 7.93903183 50.71437810 7.93907342 50.71436358 7.93912869 50.71434042 7.93924064 50.71432423 7.93932305 50.71427088 7.93923449 50.71424516 7.93918789 50.71422211 7.93913793 50.71417888 7.93903505 50.71415237 7.93896790 50.71413494 7.93895965 50.71410823 7.93894613 50.71409498 7.93893906 50.71377794 7.93876119 50.71376049 7.93875094 50.71371771 7.93872161 50.71364761 7.93866655 50.71358083 7.93860209 50.71355559 7.93857268 50.71353247 7.93857813 50.71345429 7.93858565 50.71341509 7.93858673 50.71337598 7.93858242 50.71329815 7.93856846 50.71325943 7.93855879 50.71322139 7.93854385 50.71314629 7.93850881 50.71307342 7.93846360 50.71303960 7.93843704 50.71304142 7.93843090 50.71309546 7.93822522 50.71426141 7.93813531 50.71494006 7.93809732 50.71494853 7.938306707885.20027020507.9802973976122018-10-01T00:00:0050.71827735 7.70936155 50.71821216 7.70942997 50.71814344 7.70948917 50.71807170 7.70953872 50.71803514 7.70956103 50.71799748 7.70957824 50.71792137 7.70960741 50.71784395 7.70962602 50.71780705 7.70962975 50.71787263 7.70956548 50.71793814 7.70931984 50.71793845 7.70907187 50.71794192 7.70883303 50.71792487 7.70860041 50.71785446 7.70840353 50.71800952 7.70807812 50.71807421 7.70795342 50.71836403 7.70811382 50.71829195 7.70834323 50.71860655 7.70864865 50.71858135 7.70874749 50.71856615 7.70880065 50.71853303 7.70890483 50.71849329 7.70900714 50.71844689 7.70910656 50.71842231 7.70915467 50.71839516 7.70919923 50.71833851 7.70928444 50.71830900 7.70932509 50.71827735 7.709361555769.61604450347.2673525276132018-10-01T00:00:0050.71866662 7.70722088 50.71842803 7.70747256 50.71841369 7.70740329 50.71843281 7.70726328 50.71846149 7.70705277 50.71796802 7.70690463 50.71816433 7.70610808 50.71853665 7.70650183 50.71893071 7.70691043 50.71890627 7.70700964 50.71886273 7.70703904 50.71866662 7.707220884433.32481864319.0095936076142018-10-01T00:00:0050.71494853 7.93830670 50.71503620 7.93827965 50.71512755 7.93826173 50.71523718 7.93825614 50.71535037 7.93825769 50.71544396 7.93826874 50.71552264 7.93772776 50.71615198 7.93733023 50.71620921 7.93752350 50.71641194 7.93819562 50.71629556 7.93821934 50.71618045 7.93826457 50.71607662 7.93828447 50.71600023 7.93831635 50.71596316 7.93840159 50.71596072 7.93842033 50.71603530 7.93843592 50.71606817 7.93844268 50.71616758 7.93844086 50.71628189 7.93844607 50.71637668 7.93844081 50.71657437 7.93843182 50.71657623 7.93867590 50.71593523 7.93879982 50.71575375 7.93883182 50.71551178 7.93887579 50.71522295 7.93890624 50.71497349 7.93893637 50.71494853 7.9383067011016.04830801602.2551010076152018-10-01T00:00:0050.71799513 7.85561456 50.71751703 7.85764757 50.71749904 7.85771357 50.71746261 7.85783046 50.71744263 7.85788772 50.71742074 7.85793895 50.71737422 7.85803821 50.71734958 7.85808624 50.71732237 7.85813071 50.71726561 7.85821574 50.71721214 7.85828288 50.71720922 7.85836309 50.71720688 7.85840533 50.71720060 7.85848952 50.71719665 7.85853146 50.71719046 7.85858603 50.71715835 7.85886738 50.71715333 7.85890530 50.71714200 7.85898062 50.71713569 7.85901802 50.71711672 7.85911916 50.71711078 7.85914846 50.71709810 7.85920661 50.71707545 7.85929191 50.71704058 7.85940239 50.71699972 7.85950765 50.71695320 7.85960691 50.71692856 7.85965495 50.71690135 7.85969941 50.71684459 7.85978443 50.71678334 7.85986134 50.71671807 7.85992955 50.71668448 7.85996141 50.71664926 7.85998854 50.71657746 7.86003786 50.71650321 7.86007712 50.71642706 7.86010605 50.71638858 7.86011790 50.71634960 7.86012442 50.71627142 7.86013208 50.71619311 7.86012898 50.71611528 7.86011513 50.71605972 7.86009964 50.71602619 7.86008683 50.71600949 7.86007991 50.71600496 7.86007789 50.71606216 7.85974773 50.71615477 7.85925272 50.71625481 7.85871802 50.71627378 7.85861689 50.71630582 7.85833616 50.71648785 7.85836190 50.71653666 7.85735167 50.71635763 7.85710907 50.71637099 7.85674824 50.71645305 7.85685612 50.71667581 7.85714934 50.71715848 7.85509712 50.71725344 7.85514635 50.71750732 7.85524778 50.71784107 7.85511490 50.71778886 7.85442189 50.71773603 7.85398576 50.71765282 7.85247409 50.71770450 7.85252385 50.71776752 7.85259713 50.71779802 7.85263594 50.71782625 7.85267878 50.71788023 7.85276818 50.71790598 7.85281474 50.71792906 7.85286466 50.71797237 7.85296747 50.71800982 7.85307583 50.71804114 7.85318893 50.71805523 7.85324656 50.71806608 7.85330590 50.71808445 7.85342584 50.71809198 7.85348645 50.71809612 7.85354785 50.71810099 7.85367100 50.71810154 7.85374170 50.71810098 7.85376404 50.71805709 7.85513262 50.71805574 7.85516833 50.71805445 7.85519426 50.71805275 7.85522092 50.71804549 7.85531684 50.71804459 7.85532566 50.71803047 7.85543444 50.71801178 7.85553657 50.71800791 7.85555616 50.71800097 7.85558877 50.71799513 7.8556145642370.601941641403.3322477276162018-10-01T00:00:0050.71598649 7.98148585 50.71596978 7.98106553 50.71646740 7.98101793 50.71648719 7.98166899 50.71598649 7.981485852089.68281160188.3539314276172018-10-01T00:00:0050.71965296 7.73240078 50.71960355 7.73273490 50.71961564 7.73316110 50.71965852 7.73381447 50.71976123 7.73434883 50.71986344 7.73483691 50.71996182 7.73503067 50.72008933 7.73512510 50.72021411 7.73581295 50.71996653 7.73575489 50.71989129 7.73549805 50.71975397 7.73502168 50.71970530 7.73475754 50.71970553 7.73475687 50.71971645 7.73473122 50.71972306 7.73471707 50.71968928 7.73467062 50.71966982 7.73456499 50.71959517 7.73412347 50.71945459 7.73410063 50.71945014 7.73424609 50.71943879 7.73421991 50.71942371 7.73418271 50.71938869 7.73408990 50.71937842 7.73406168 50.71935923 7.73400237 50.71933122 7.73390475 50.71931743 7.73385089 50.71929350 7.73374520 50.71927509 7.73365832 50.71926577 7.73360253 50.71925438 7.73353166 50.71925194 7.73351569 50.71924208 7.73344774 50.71923171 7.73333522 50.71922671 7.73321208 50.71922855 7.73308873 50.71923720 7.73296609 50.71924598 7.73288498 50.71925185 7.73284488 50.71925499 7.73282486 50.71926789 7.73274752 50.71927520 7.73270688 50.71929152 7.73262226 50.71929686 7.73259647 50.71930815 7.73254525 50.71932436 7.73248179 50.71934628 7.73240667 50.71935794 7.73236962 50.71939548 7.73225857 50.71941367 7.73220961 50.71945245 7.73211417 50.71947305 7.73206769 50.71951885 7.73197271 50.71952887 7.73195270 50.71954934 7.73191327 50.71957845 7.73186244 50.71961694 7.73180143 50.71963678 7.73177184 50.71969965 7.73168362 50.71970864 7.73167134 50.71972682 7.73164716 50.71976063 7.73160636 50.71981104 7.73155128 50.71983683 7.73152511 50.71990378 7.73146224 50.71992224 7.73144555 50.71996488 7.73141176 50.72003663 7.73136225 50.72011083 7.73132278 50.72018695 7.73129364 50.72025498 7.73127616 50.72031428 7.73126821 50.72034401 7.73126579 50.72040920 7.73126395 50.72043279 7.73126396 50.72047601 7.73126740 50.72054328 7.73127790 50.72057677 7.73128514 50.72064046 7.73130279 50.72065370 7.73130669 50.72067891 7.73131622 50.72060015 7.73131143 50.72059267 7.73131772 50.72049547 7.73139866 50.72045048 7.73143626 50.72023128 7.73163222 50.72001521 7.73192581 50.71978027 7.73218649 50.71965296 7.7324007811405.76861312897.2117423976182018-10-01T00:00:0050.71623551 7.97978906 50.71613631 7.97909350 50.71619219 7.97908458 50.71620449 7.97908298 50.71638278 7.97906524 50.71640344 7.97906336 50.71642568 7.97906180 50.71646108 7.97906376 50.71649999 7.97907078 50.71651935 7.97907563 50.71653837 7.97908311 50.71657592 7.97910067 50.71661234 7.97912331 50.71664738 7.97915087 50.71666452 7.97916585 50.71668077 7.97918313 50.71671224 7.97921986 50.71674155 7.97926075 50.71676849 7.97930552 50.71678135 7.97932884 50.71679286 7.97935382 50.71681445 7.97940529 50.71682454 7.97943176 50.71683313 7.97945953 50.71684872 7.97951612 50.71686112 7.97957460 50.71687024 7.97963460 50.71687578 7.97969019 50.71687761 7.97972853 50.71687859 7.97975463 50.71682244 7.97975806 50.71660534 7.97974776 50.71642951 7.97976914 50.71623551 7.979789063264.32863392232.0445795876192018-10-01T00:00:0050.71802744 7.93159619 50.71787050 7.93169633 50.71772045 7.93180340 50.71746099 7.93194849 50.71728796 7.93203979 50.71718204 7.93192835 50.71703760 7.93171498 50.71688612 7.93148026 50.71676588 7.93128800 50.71669461 7.93113372 50.71662214 7.93100453 50.71656751 7.93087961 50.71645243 7.93061361 50.71643498 7.93057351 50.71635592 7.93039222 50.71627695 7.93022084 50.71620166 7.93007827 50.71612754 7.92994643 50.71611976 7.92993145 50.71605571 7.92980915 50.71599320 7.92970778 50.71592382 7.92961222 50.71589514 7.92957281 50.71576449 7.92937357 50.71566532 7.92925491 50.71559730 7.92916980 50.71550181 7.92907966 50.71539141 7.92898093 50.71528217 7.92889125 50.71516486 7.92879438 50.71508334 7.92871835 50.71540321 7.92846164 50.71543342 7.92843958 50.71549479 7.92839905 50.71556362 7.92836354 50.71563979 7.92833473 50.71567827 7.92832294 50.71571726 7.92831648 50.71579544 7.92830893 50.71583464 7.92830784 50.71587375 7.92831214 50.71595157 7.92832610 50.71602833 7.92835068 50.71610344 7.92838571 50.71617632 7.92843091 50.71624642 7.92848595 50.71628071 7.92851588 50.71631322 7.92855040 50.71637619 7.92862378 50.71643485 7.92870551 50.71648878 7.92879500 50.71652647 7.92886640 50.71654971 7.92891679 50.71656097 7.92894239 50.71691807 7.92979340 50.71690687 7.92971998 50.71689679 7.92962686 50.71689255 7.92956170 50.71689090 7.92952905 50.71688569 7.92938203 50.71688503 7.92935304 50.71688449 7.92929505 50.71688732 7.92920445 50.71689618 7.92908186 50.71691178 7.92896095 50.71693402 7.92884265 50.71696272 7.92872786 50.71699766 7.92861744 50.71701667 7.92856341 50.71703859 7.92851221 50.71708517 7.92841302 50.71713707 7.92832061 50.71719388 7.92823567 50.71723994 7.92817545 50.71727346 7.92813728 50.71729054 7.92811876 50.71751662 7.92788554 50.71734875 7.92820892 50.71746214 7.92834001 50.71743191 7.92849377 50.71750836 7.92872312 50.71761270 7.92905280 50.71761621 7.92929741 50.71760411 7.92933082 50.71778823 7.92944997 50.71807926 7.93012984 50.71800697 7.93017722 50.71796154 7.93030060 50.71794139 7.93041731 50.71793046 7.93052858 50.71794103 7.93068155 50.71817882 7.93150779 50.71802744 7.9315961943748.003317991182.0127700276202018-10-01T00:00:0050.71679087 7.96361420 50.71678861 7.96359525 50.71680630 7.96342852 50.71682674 7.96319004 50.71685054 7.96294426 50.71688159 7.96280636 50.71692588 7.96271278 50.71698912 7.96265644 50.71705641 7.96265213 50.71720337 7.96261971 50.71728413 7.96262317 50.71734970 7.96334460 50.71769207 7.96350159 50.71770506 7.96360750 50.71770894 7.96379108 50.71771763 7.96399069 50.71772621 7.96425856 50.71773085 7.96456814 50.71773189 7.96479666 50.71773018 7.96486803 50.71740029 7.96470173 50.71738625 7.96469424 50.71735837 7.96467858 50.71730873 7.96464526 50.71723864 7.96459017 50.71720435 7.96456021 50.71717186 7.96452566 50.71710891 7.96445224 50.71707846 7.96441336 50.71705026 7.96437044 50.71699637 7.96428091 50.71694763 7.96418432 50.71690442 7.96408141 50.71686708 7.96397297 50.71683587 7.96385981 50.71681306 7.96375558 50.71679758 7.96366161 50.71679087 7.9636142010735.01207446441.19167743