76012018-10-01T00:00:0050.71631275 7.71698261 50.71616833 7.71733929 50.71606455 7.71760460 50.71601788 7.71778511 50.71592318 7.71816553 50.71583575 7.71850994 50.71579028 7.71880088 50.71574939 7.71913237 50.71573466 7.71934791 50.71572632 7.71952555 50.71572486 7.71954738 50.71572109 7.71959084 50.71571410 7.71964243 50.71570308 7.71970163 50.71568884 7.71975908 50.71567147 7.71981438 50.71566201 7.71984144 50.71565109 7.71986710 50.71562789 7.71991679 50.71560203 7.71996311 50.71557369 7.72000570 50.71554312 7.72004425 50.71551052 7.72007844 50.71549374 7.72009443 50.71547615 7.72010805 50.71544028 7.72013281 50.71540318 7.72015255 50.71536512 7.72016713 50.71534589 7.72017311 50.71532640 7.72017643 50.71529261 7.72017984 50.71526096 7.71983930 50.71527815 7.71947337 50.71528704 7.71928396 50.71530463 7.71902675 50.71535126 7.71864869 50.71540687 7.71829290 50.71550535 7.71790492 50.71560058 7.71752242 50.71566240 7.71728327 50.71578753 7.71696338 50.71593386 7.71660199 50.71600422 7.71639475 50.71604149 7.71628498 50.71609987 7.71606829 50.71612831 7.71598128 50.71621641 7.71571182 50.71628575 7.71560032 50.71611284 7.71533572 50.71609509 7.71534060 50.71597605 7.71532233 50.71588753 7.71522776 50.71584408 7.71539631 50.71578750 7.71572736 50.71573656 7.71594271 50.71569739 7.71610818 50.71564741 7.71634530 50.71557545 7.71647286 50.71549298 7.71658443 50.71547587 7.71665456 50.71545497 7.71674038 50.71538859 7.71694170 50.71526846 7.71735590 50.71513488 7.71771623 50.71503655 7.71802887 50.71495049 7.71846789 50.71499054 7.71890547 50.71496206 7.71915319 50.71494323 7.71941098 50.71493728 7.71949144 50.71495869 7.71986183 50.71501042 7.72013625 50.71489045 7.72011391 50.71488156 7.72011196 50.71486380 7.72010752 50.71483589 7.72009762 50.71479830 7.72008027 50.71477774 7.72006762 50.71476183 7.72005784 50.71472673 7.72003048 50.71470955 7.72001558 50.71469326 7.71999839 50.71466171 7.71996184 50.71463231 7.71992110 50.71461910 7.71989833 50.71460564 7.71987593 50.71459236 7.71985324 50.71458122 7.71982787 50.71457029 7.71980227 50.71455908 7.71977698 50.71454893 7.71975056 50.71454028 7.71972283 50.71452456 7.71966633 50.71451203 7.71960792 50.71450277 7.71954797 50.71449897 7.71951767 50.71449687 7.71948697 50.71449436 7.71942540 50.71449444 7.71937840 50.71449585 7.71934617 50.71449679 7.71933007 50.71451562 7.71907229 50.71451656 7.71906100 50.71451868 7.71903845 50.71451986 7.71902718 50.71452163 7.71901169 50.71453533 7.71889259 50.71450943 7.71860961 50.71450570 7.71856896 50.71450380 7.71853965 50.71450156 7.71848090 50.71450253 7.71842065 50.71450685 7.71835934 50.71451238 7.71831130 50.71451801 7.71827641 50.71452110 7.71825906 50.71460717 7.71782004 50.71461317 7.71779326 50.71462653 7.71774059 50.71463386 7.71771469 50.71473219 7.71740205 50.71473572 7.71739128 50.71474303 7.71736992 50.71474680 7.71735932 50.71484536 7.71709347 50.71486905 7.71702956 50.71495020 7.71674978 50.71497985 7.71664755 50.71498226 7.71663951 50.71498722 7.71662348 50.71498977 7.71661549 50.71504517 7.71644674 50.71505636 7.71640080 50.71507375 7.71632954 50.71508196 7.71630000 50.71509955 7.71624385 50.71510913 7.71621639 50.71512004 7.71619075 50.71514324 7.71614105 50.71516631 7.71609899 50.71518865 7.71606423 50.71520020 7.71604746 50.71525123 7.71597843 50.71527155 7.71588213 50.71527562 7.71586389 50.71531611 7.71569283 50.71532486 7.71566081 50.71534285 7.71560299 50.71535269 7.71557467 50.71536360 7.71554904 50.71538680 7.71549933 50.71539910 7.71547527 50.71541267 7.71545300 50.71544100 7.71541040 50.71546189 7.71538261 50.71547430 7.71536804 50.71548096 7.71536052 50.71558973 7.71524232 50.71560542 7.71522570 50.71562715 7.71520356 50.71565882 7.71517675 50.71569469 7.71515199 50.71571296 7.71514084 50.71573180 7.71513223 50.71576985 7.71511765 50.71580857 7.71510835 50.71584765 7.71510440 50.71586725 7.71510377 50.71588681 7.71510583 50.71592574 7.71511263 50.71596414 7.71512475 50.71600172 7.71514209 50.71603368 7.71516109 50.71604488 7.71516934 50.71606740 7.71518601 50.71614578 7.71524083 50.71627890 7.71531439 50.71628812 7.71531975 50.71630968 7.71533440 50.71634479 7.71536176 50.71636196 7.71537665 50.71637825 7.71539383 50.71640980 7.71543038 50.71642507 7.71544974 50.71643921 7.71547112 50.71646626 7.71551575 50.71647916 7.71553899 50.71649073 7.71556392 50.71651245 7.71561526 50.71653124 7.71566938 50.71654696 7.71572588 50.71655404 7.71575468 50.71655950 7.71578433 50.71656876 7.71584428 50.71657466 7.71590526 50.71657717 7.71596683 50.71657757 7.71599770 50.71657626 7.71602851 50.71657195 7.71608982 50.71656426 7.71615030 50.71655324 7.71620951 50.71654242 7.71625557 50.71653290 7.71628882 50.71652786 7.71630525 50.71650704 7.71636896 50.71645516 7.71656152 50.71645101 7.71657600 50.71644232 7.71660462 50.71643777 7.71661877 50.71640051 7.71672854 50.71633015 7.71693578 50.71632594 7.71694763 50.71631724 7.71697105 50.71631275 7.7169826135304.342708161680.4426552976022018-10-01T00:00:0050.71509590 7.74493041 50.71497085 7.74498864 50.71497290 7.74497550 50.71498393 7.74491630 50.71499819 7.74485885 50.71501557 7.74480357 50.71502503 7.74477652 50.71503595 7.74475087 50.71505917 7.74470119 50.71508504 7.74465489 50.71511338 7.74461231 50.71512814 7.74459199 50.71514397 7.74457378 50.71517658 7.74453959 50.71519335 7.74452362 50.71521095 7.74451002 50.71524683 7.74448527 50.71527742 7.74446820 50.71530222 7.74445746 50.71531507 7.74445254 50.71576716 7.74430125 50.71579143 7.74429267 50.71580503 7.74428795 50.71583903 7.74428039 50.71587811 7.74427647 50.71589771 7.74427585 50.71591727 7.74427792 50.71595620 7.74428475 50.71599459 7.74429688 50.71603218 7.74431425 50.71605073 7.74432423 50.71606865 7.74433671 50.71610375 7.74436409 50.71612092 7.74437899 50.71613720 7.74439619 50.71616875 7.74443276 50.71619815 7.74447351 50.71621229 7.74449687 50.71616150 7.74449118 50.71608315 7.74450360 50.71594114 7.74454861 50.71584180 7.74458156 50.71577092 7.74460242 50.71567297 7.74463151 50.71552609 7.74469138 50.71550944 7.74470612 50.71545336 7.74473268 50.71534354 7.74479409 50.71522788 7.74486472 50.71509590 7.744930412640.35570997305.2827371676032018-10-01T00:00:0050.71630502 7.74555561 50.71626590 7.74592322 50.71628185 7.74596225 50.71627998 7.74599507 50.71627854 7.74601435 50.71627507 7.74605197 50.71626831 7.74610070 50.71625729 7.74615989 50.71625495 7.74616930 50.71583241 7.74593138 50.71588712 7.74498348 50.71632117 7.74527238 50.71630502 7.745555613243.98214731234.1496739676042018-10-01T00:00:0050.71323287 7.93127148 50.71289712 7.93073357 50.71269733 7.93125888 50.71235232 7.93219299 50.71216227 7.93279097 50.71151305 7.93202770 50.71152540 7.93199346 50.71155596 7.93191982 50.71160489 7.93181652 50.71163314 7.93176267 50.71182160 7.93143745 50.71184672 7.93139742 50.71189884 7.93132073 50.71195758 7.93124772 50.71202289 7.93117962 50.71206168 7.93114345 50.71207478 7.93113262 50.71303961 7.93035842 50.71302800 7.93038922 50.71349353 7.93113940 50.71323287 7.9312714812273.27333965627.2793583376052018-10-01T00:00:0050.71920882 7.55058820 50.71908198 7.54957591 50.71906142 7.54941227 50.71903032 7.54926738 50.71885062 7.54827146 50.71920590 7.54806208 50.71936850 7.54895545 50.71929436 7.54903024 50.71921247 7.54914592 50.71942207 7.55073748 50.71939840 7.55073670 50.71932052 7.55072337 50.71928176 7.55071403 50.71924367 7.55069940 50.71922150 7.55068925 50.71920882 7.550588205241.61745488443.0132866176062018-10-01T00:00:0050.71581440 7.78307637 50.71554168 7.78365690 50.71573273 7.78392933 50.71569124 7.78392775 50.71561339 7.78391404 50.71557466 7.78390451 50.71553560 7.78388923 50.71545854 7.78385324 50.71541866 7.78383136 50.71529040 7.78375015 50.71491177 7.78358635 50.71489791 7.78358012 50.71455112 7.78341790 50.71453305 7.78340879 50.71449718 7.78338938 50.71444351 7.78335407 50.71437333 7.78329925 50.71433901 7.78326943 50.71430646 7.78323500 50.71424339 7.78316182 50.71418462 7.78308026 50.71413058 7.78299094 50.71408170 7.78289456 50.71403832 7.78279182 50.71401806 7.78273895 50.71400080 7.78268350 50.71396941 7.78257046 50.71394441 7.78245355 50.71393601 7.78239327 50.71392696 7.78233326 50.71391840 7.78227305 50.71391524 7.78221155 50.71391260 7.78215000 50.71390927 7.78208852 50.71390851 7.78202679 50.71391131 7.78196313 50.71392053 7.78183658 50.71392751 7.78176946 50.71394656 7.78162897 50.71398675 7.78165353 50.71444809 7.78189304 50.71480701 7.78206087 50.71515147 7.78222201 50.71557400 7.78240406 50.71560314 7.78242242 50.71575201 7.78251669 50.71577164 7.78252907 50.71592566 7.78280643 50.71615700 7.78319735 50.71632846 7.78336340 50.71644304 7.78342191 50.71643443 7.78343787 50.71640347 7.78348977 50.71634406 7.78357980 50.71631672 7.78361758 50.71615332 7.78350840 50.71597679 7.78327806 50.71581440 7.7830763721519.66019490775.4711484176072018-10-01T00:00:0050.71760959 7.70961749 50.71753280 7.70959327 50.71745762 7.70955859 50.71742051 7.70953866 50.71738464 7.70951372 50.71731443 7.70945900 50.71724752 7.70939486 50.71718441 7.70932177 50.71713141 7.70924974 50.71708802 7.70918078 50.71706708 7.70914512 50.71644842 7.70801656 50.71582123 7.70734309 50.71580903 7.70732983 50.71578658 7.70730433 50.71577046 7.70728522 50.71574415 7.70725321 50.71573769 7.70724452 50.71570531 7.70724834 50.71562700 7.70724550 50.71554914 7.70723191 50.71551040 7.70722244 50.71547233 7.70720769 50.71539715 7.70717301 50.71536005 7.70715309 50.71532418 7.70712815 50.71525397 7.70707344 50.71518706 7.70700931 50.71512395 7.70693623 50.71508185 7.70688095 50.71505916 7.70684726 50.71504801 7.70683012 50.71430062 7.70564060 50.71428445 7.70561348 50.71425304 7.70555795 50.71421466 7.70547968 50.71417122 7.70537701 50.71413363 7.70526878 50.71410217 7.70515579 50.71408800 7.70509821 50.71407708 7.70503891 50.71406865 7.70497864 50.71405955 7.70491865 50.71405095 7.70485845 50.71404776 7.70479695 50.71404507 7.70473541 50.71404170 7.70467393 50.71404090 7.70461220 50.71404351 7.70455058 50.71405213 7.70442795 50.71405814 7.70436694 50.71406751 7.70430697 50.71408952 7.70418856 50.71411800 7.70407363 50.71415273 7.70396304 50.71419344 7.70385765 50.71423984 7.70375824 50.71429068 7.70366689 50.71434544 7.70358408 50.71437215 7.70354678 50.71453049 7.70334277 50.71454162 7.70328292 50.71457009 7.70316800 50.71460482 7.70305741 50.71462372 7.70300329 50.71464554 7.70295199 50.71469194 7.70285257 50.71474366 7.70275991 50.71477115 7.70271856 50.71473830 7.70298390 50.71540239 7.70326010 50.71535957 7.70345967 50.71539154 7.70373915 50.71551366 7.70391264 50.71493943 7.70464480 50.71568684 7.70583432 50.71588956 7.70559142 50.71605706 7.70582766 50.71631489 7.70616026 50.71697014 7.70686341 50.71698697 7.70683292 50.71774733 7.70821985 50.71766521 7.70863786 50.71759951 7.70892386 50.71755708 7.70915088 50.71759714 7.70935058 50.71766524 7.70951807 50.71775323 7.70961308 50.71778399 7.70963209 50.71776578 7.70963393 50.71772657 7.70963520 50.71768744 7.70963108 50.71760959 7.7096174961334.200966511508.6301690176082018-10-01T00:00:0050.71411629 7.78142093 50.71400191 7.78126817 50.71400507 7.78125133 50.71403345 7.78113740 50.71406825 7.78102687 50.71410904 7.78092154 50.71415550 7.78082221 50.71420728 7.78072963 50.71426399 7.78064451 50.71429352 7.78060390 50.71432519 7.78056750 50.71439042 7.78049918 50.71445917 7.78044009 50.71453094 7.78039065 50.71456751 7.78036840 50.71460518 7.78035125 50.71468131 7.78032220 50.71475874 7.78030371 50.71483692 7.78029591 50.71487612 7.78029470 50.71491525 7.78029888 50.71499309 7.78031259 50.71506145 7.78033315 50.71511645 7.78035439 50.71516587 7.78036997 50.71525417 7.78035863 50.71527781 7.78035658 50.71532512 7.78035445 50.71537529 7.78035660 50.71542817 7.78036354 50.71545455 7.78036824 50.71554069 7.78038766 50.71555505 7.78039128 50.71558369 7.78039923 50.71559796 7.78040357 50.71572344 7.78044506 50.71575962 7.78045952 50.71583112 7.78049313 50.71590290 7.78053775 50.71597423 7.78059369 50.71601024 7.78062526 50.71617896 7.78078954 50.71621135 7.78082424 50.71627407 7.78089793 50.71630441 7.78093692 50.71633171 7.78097525 50.71649001 7.78119681 50.71651749 7.78123871 50.71657010 7.78132603 50.71661833 7.78142134 50.71666171 7.78152409 50.71669923 7.78163239 50.71673061 7.78174544 50.71675562 7.78186236 50.71677407 7.78198228 50.71678163 7.78204287 50.71678581 7.78210427 50.71679076 7.78222741 50.71678887 7.78235075 50.71678017 7.78247338 50.71677411 7.78253439 50.71676471 7.78259434 50.71674262 7.78271272 50.71672993 7.78277114 50.71671406 7.78282761 50.71667925 7.78293814 50.71664090 7.78303822 50.71659984 7.78312772 50.71658717 7.78315318 50.71640209 7.78298497 50.71613362 7.78261102 50.71595324 7.78233930 50.71589302 7.78225505 50.71573419 7.78203275 50.71570636 7.78199368 50.71553879 7.78183051 50.71541331 7.78178902 50.71532717 7.78176958 50.71520965 7.78178467 50.71510353 7.78179775 50.71498678 7.78175703 50.71485449 7.78170991 50.71477716 7.78168232 50.71458585 7.78160359 50.71435810 7.78153997 50.71425850 7.78150617 50.71419789 7.78148763 50.71411629 7.7814209330761.84456505806.2408127776092018-10-01T00:00:0050.71709200 7.75140398 50.71707324 7.75143911 50.71706001 7.75146084 50.71705325 7.75147148 50.71682323 7.75181855 50.71673822 7.75194835 50.71682549 7.75121440 50.71689453 7.75101334 50.71693785 7.75066823 50.71696240 7.75022451 50.71699372 7.74984163 50.71702063 7.74970172 50.71703657 7.74954581 50.71704658 7.74944741 50.71705196 7.74939601 50.71705064 7.74930613 50.71705186 7.74920301 50.71705428 7.74913484 50.71704360 7.74902779 50.71704119 7.74901049 50.71705103 7.74901735 50.71708613 7.74904474 50.71711957 7.74907683 50.71715111 7.74911340 50.71716638 7.74913277 50.71718052 7.74915417 50.71718745 7.74916562 50.71716272 7.74927086 50.71711990 7.74945311 50.71718963 7.74960107 50.71732143 7.74966649 50.71732964 7.74979092 50.71733072 7.74981592 50.71733177 7.74986600 50.71733172 7.74989108 50.71732331 7.75023866 50.71732292 7.75025013 50.71732189 7.75027297 50.71732127 7.75028433 50.71729562 7.75067597 50.71729427 7.75069272 50.71729105 7.75072609 50.71728450 7.75077269 50.71727347 7.75083188 50.71726434 7.75087187 50.71725853 7.75089318 50.71725552 7.75090373 50.71714931 7.75126071 50.71714381 7.75127794 50.71713223 7.75131191 50.71711522 7.75135429 50.71709200 7.751403985895.68122272464.7799887776102018-10-01T00:00:0050.71494121 7.85854120 50.71472483 7.85886278 50.71553816 7.85986928 50.71488721 7.85957843 50.71486624 7.85956818 50.71482462 7.85954607 50.71476814 7.85950915 50.71469800 7.85945422 50.71463117 7.85938986 50.71456816 7.85931658 50.71453766 7.85927777 50.71450943 7.85923492 50.71445546 7.85914552 50.71442971 7.85909896 50.71440663 7.85904904 50.71436333 7.85894624 50.71432588 7.85883788 50.71429457 7.85872479 50.71426963 7.85860783 50.71426128 7.85854754 50.71425226 7.85848751 50.71424374 7.85842729 50.71424063 7.85836578 50.71423803 7.85830424 50.71423474 7.85824275 50.71423671 7.85811942 50.71424549 7.85799682 50.71425158 7.85793582 50.71426103 7.85787589 50.71428319 7.85775755 50.71429592 7.85769915 50.71431183 7.85764271 50.71434670 7.85753224 50.71437103 7.85746473 50.71438199 7.85743787 50.71438759 7.85742449 50.71449388 7.85717650 50.71458144 7.85690193 50.71472090 7.85631874 50.71452112 7.85603862 50.71458315 7.85464402 50.71455934 7.85450824 50.71471794 7.85441871 50.71573520 7.85584614 50.71577915 7.85590851 50.71540583 7.85747064 50.71527108 7.85789318 50.71513248 7.85821655 50.71494121 7.8585412032962.905463771023.98407220