75912018-10-01T00:00:0050.71269248 7.66532536 50.71268372 7.66539243 50.71269349 7.66545219 50.71270499 7.66552252 50.71274508 7.66562460 50.71276699 7.66568458 50.71279342 7.66574061 50.71280169 7.66580324 50.71279863 7.66611652 50.71279830 7.66625345 50.71279619 7.66635970 50.71277719 7.66653001 50.71277200 7.66658358 50.71257577 7.66618096 50.71256580 7.66615879 50.71254696 7.66611331 50.71252944 7.66606228 50.71251369 7.66600580 50.71250113 7.66594739 50.71249691 7.66591726 50.71249235 7.66588727 50.71248804 7.66585716 50.71248643 7.66582643 50.71248508 7.66579565 50.71248338 7.66576492 50.71248297 7.66573405 50.71248426 7.66570324 50.71248855 7.66564192 50.71249155 7.66561142 50.71249622 7.66558143 50.71250721 7.66552221 50.71252143 7.66546474 50.71253878 7.66540943 50.71255549 7.66536474 50.71257069 7.66533016 50.71257890 7.66531265 50.71281689 7.66483667 50.71283234 7.66480484 50.71284013 7.66478887 50.71286299 7.66474877 50.71289130 7.66470615 50.71292186 7.66466757 50.71295444 7.66463333 50.71297121 7.66461733 50.71298618 7.66460572 50.71295537 7.66468371 50.71289474 7.66482943 50.71278757 7.66508761 50.71274326 7.66519818 50.71271170 7.66526846 50.71269248 7.665325362502.20126308322.6095609575922018-10-01T00:00:0050.71396330 7.56150076 50.71328257 7.56123062 50.71345216 7.55984250 50.71348553 7.55985229 50.71350801 7.55986172 50.71354699 7.55987659 50.71355570 7.55975247 50.71356407 7.55967333 50.71356923 7.55963730 50.71357209 7.55961853 50.71363550 7.55922606 50.71364289 7.55918358 50.71364602 7.55916658 50.71364939 7.55914907 50.71451100 7.55954510 50.71444330 7.55996659 50.71441568 7.56013891 50.71407173 7.56005245 50.71396330 7.5615007612340.15821687526.1805615275932018-10-01T00:00:0050.70911653 7.87564676 50.70832705 7.87563169 50.70806226 7.87562435 50.70802056 7.87562014 50.70794099 7.87560621 50.70790137 7.87559645 50.70786332 7.87558156 50.70778820 7.87554662 50.70771530 7.87550151 50.70764517 7.87544656 50.70757835 7.87538220 50.70751534 7.87530891 50.70748485 7.87527009 50.70745663 7.87522724 50.70740266 7.87513783 50.70735385 7.87504136 50.70731056 7.87493855 50.70729193 7.87488463 50.70745972 7.87491100 50.70807758 7.87497578 50.70816141 7.87498907 50.70829160 7.87500988 50.70840369 7.87502787 50.70834040 7.87421645 50.70955190 7.87424025 50.70970058 7.87424787 50.71002713 7.87425091 50.71002442 7.87431941 50.71002144 7.87436789 50.71001336 7.87446441 50.70999882 7.87457238 50.70997663 7.87469069 50.70994799 7.87480549 50.70991310 7.87491594 50.70989412 7.87496998 50.70987222 7.87502120 50.70982568 7.87512043 50.70977383 7.87521288 50.70971706 7.87529788 50.70968749 7.87533842 50.70965579 7.87537476 50.70959051 7.87544293 50.70952171 7.87550188 50.70944990 7.87555117 50.70941331 7.87557334 50.70937562 7.87559041 50.70929947 7.87561931 50.70922500 7.87563734 50.70915276 7.87564515 50.70911653 7.8756467620537.74118402748.4367765375942018-10-01T00:00:0050.70864104 7.96746946 50.70864021 7.96743706 50.70868555 7.96746099 50.70875473 7.96752728 50.70881843 7.96760474 50.70887386 7.96766072 50.70892670 7.96768972 50.70898500 7.96769523 50.70905804 7.96768966 50.70912316 7.96769319 50.70920000 7.96772166 50.70926749 7.96772867 50.70933156 7.96773590 50.70940682 7.96772830 50.70942339 7.96772114 50.70905692 7.96840677 50.70902254 7.96850338 50.70900824 7.96846263 50.70892769 7.96829946 50.70886429 7.96814469 50.70882209 7.96804878 50.70879148 7.96796154 50.70874355 7.96785853 50.70869448 7.96775923 50.70866605 7.96766471 50.70864906 7.96757349 50.70864104 7.967469462598.36751206251.3890661175952018-10-01T00:00:0050.71359359 7.66567527 50.71318710 7.66523811 50.71342741 7.66477606 50.71436892 7.66589545 50.71437725 7.66592533 50.71438434 7.66595411 50.71438982 7.66598377 50.71439910 7.66604370 50.71440503 7.66610465 50.71440756 7.66616621 50.71440798 7.66619710 50.71440668 7.66622792 50.71440239 7.66628924 50.71439472 7.66634971 50.71438374 7.66640893 50.71438118 7.66642074 50.71432551 7.66647433 50.71419374 7.66642950 50.71400885 7.66627475 50.71395870 7.66618116 50.71389109 7.66605522 50.71366328 7.66578699 50.71359359 7.665675276162.97960555374.6555967575962018-10-01T00:00:0050.71563210 7.55181206 50.71550479 7.55145425 50.71555101 7.55139574 50.71561610 7.55132710 50.71564960 7.55129502 50.71568475 7.55126765 50.71575643 7.55121787 50.71583058 7.55117811 50.71590666 7.55114868 50.71593381 7.55114206 50.71598133 7.55120897 50.71609839 7.55154295 50.71595322 7.55252164 50.71583854 7.55250931 50.71572365 7.55246598 50.71568635 7.55214116 50.71563210 7.551812064024.26336884260.4012032075972018-10-01T00:00:0050.71323073 7.75834472 50.71314559 7.75830195 50.71317851 7.75882639 50.71308757 7.75885942 50.71308061 7.75879271 50.71292828 7.75869607 50.71277066 7.75859248 50.71254841 7.75844657 50.71231108 7.75826987 50.71230426 7.75825174 50.71229177 7.75821333 50.71227606 7.75815682 50.71226899 7.75812803 50.71226355 7.75809837 50.71225934 7.75806824 50.71225481 7.75803823 50.71225052 7.75800813 50.71224894 7.75797739 50.71224761 7.75794662 50.71224594 7.75791588 50.71224555 7.75788501 50.71224687 7.75785421 50.71225121 7.75779290 50.71225893 7.75773243 50.71226996 7.75767324 50.71227630 7.75764402 50.71228422 7.75761579 50.71230161 7.75756052 50.71231108 7.75753347 50.71232200 7.75750783 50.71234522 7.75745815 50.71236031 7.75742922 50.71236741 7.75741704 50.71239643 7.75736883 50.71245915 7.75726454 50.71270898 7.75783108 50.71268368 7.75788725 50.71279091 7.75813829 50.71283417 7.75822508 50.71313399 7.75811620 50.71323366 7.75808001 50.71323654 7.75808886 50.71332695 7.75818756 50.71346910 7.75818083 50.71353458 7.75815886 50.71359541 7.75813842 50.71368254 7.75806703 50.71368292 7.75809682 50.71368160 7.75812763 50.71367726 7.75818894 50.71367424 7.75821944 50.71366954 7.75824942 50.71365851 7.75830861 50.71364424 7.75836606 50.71362685 7.75842133 50.71361739 7.75844837 50.71360647 7.75847400 50.71358325 7.75852368 50.71357130 7.75854705 50.71353576 7.75854820 50.71349087 7.75854542 50.71335281 7.75844628 50.71323073 7.758344726325.91669017495.7772109075982018-10-01T00:00:0050.71632396 7.56286440 50.71580234 7.56268833 50.71578892 7.56279501 50.71576705 7.56291349 50.71575022 7.56298859 50.71574146 7.56302165 50.71573695 7.56303809 50.71487649 7.56606629 50.71486433 7.56610575 50.71483849 7.56618338 50.71480305 7.56627294 50.71475677 7.56637249 50.71470516 7.56646528 50.71464861 7.56655067 50.71461915 7.56659142 50.71458754 7.56662797 50.71452244 7.56669659 50.71445378 7.56675600 50.71438210 7.56680576 50.71430794 7.56684550 50.71423187 7.56687490 50.71419342 7.56688699 50.71415443 7.56689375 50.71407627 7.56690190 50.71400678 7.56690066 50.71394634 7.56689219 50.71391620 7.56688634 50.71337284 7.56675076 50.71336475 7.56674845 50.71334300 7.56674187 50.71329608 7.56672613 50.71322086 7.56669169 50.71318372 7.56667187 50.71314782 7.56664704 50.71307754 7.56659254 50.71304316 7.56656287 50.71301637 7.56653464 50.71301027 7.56653034 50.71281302 7.56645551 50.71278651 7.56644384 50.71278508 7.56644313 50.71286346 7.56526537 50.71296371 7.56382769 50.71301177 7.56345242 50.71317293 7.56216622 50.71317914 7.56210132 50.71334673 7.56213202 50.71302588 7.56508016 50.71344515 7.56523912 50.71350893 7.56535215 50.71405611 7.56548794 50.71491655 7.56245979 50.71407399 7.56224641 50.71416128 7.56172182 50.71484595 7.56201252 50.71522414 7.55995002 50.71555984 7.56009649 50.71529539 7.56106818 50.71653689 7.56148939 50.71648826 7.56165018 50.71643941 7.56181508 50.71640973 7.56194527 50.71639232 7.56205003 50.71633825 7.56211201 50.71630835 7.56221700 50.71628186 7.56232189 50.71626653 7.56239783 50.71629073 7.56243631 50.71630935 7.56246633 50.71633015 7.56249090 50.71634520 7.56250842 50.71638916 7.56252322 50.71640804 7.56262473 50.71652020 7.56289192 50.71652674 7.56290431 50.71651791 7.56290481 50.71647788 7.56289985 50.71643990 7.56289340 50.71640092 7.56288712 50.71639536 7.56288584 50.71635142 7.56287331 50.71632396 7.5628644071292.536962532235.7860080175992018-10-01T00:00:0050.71738042 7.56079802 50.71685573 7.56031409 50.71686097 7.56025827 50.71687239 7.56012666 50.71688221 7.55994651 50.71688480 7.55973417 50.71687723 7.55952922 50.71687751 7.55930449 50.71687426 7.55907065 50.71686561 7.55887296 50.71684549 7.55867008 50.71682071 7.55845490 50.71678913 7.55824870 50.71675695 7.55810384 50.71672043 7.55798587 50.71666203 7.55785059 50.71661207 7.55775824 50.71650404 7.55757846 50.71680288 7.55694014 50.71703125 7.55671732 50.71702325 7.55669604 50.71714093 7.55658204 50.71715132 7.55659859 50.71717910 7.55664405 50.71726295 7.55678191 50.71727280 7.55679862 50.71728848 7.55682613 50.71729622 7.55684006 50.71734617 7.55693241 50.71736146 7.55696227 50.71739101 7.55702331 50.71740526 7.55705448 50.71746367 7.55718975 50.71748083 7.55723275 50.71751315 7.55732055 50.71752830 7.55736535 50.71756482 7.55748332 50.71757567 7.55752111 50.71759591 7.55759758 50.71760532 7.55763625 50.71763750 7.55778112 50.71764438 7.55781475 50.71765706 7.55788252 50.71766286 7.55791664 50.71769445 7.55812285 50.71769729 7.55814264 50.71770261 7.55818235 50.71770509 7.55820226 50.71773034 7.55842169 50.71773308 7.55844724 50.71775364 7.55865439 50.71775622 7.55868462 50.71776055 7.55874525 50.71776230 7.55877566 50.71777094 7.55897335 50.71777154 7.55898994 50.71777250 7.55902311 50.71777285 7.55903969 50.71777614 7.55927773 50.71777630 7.55930301 50.71777609 7.55948945 50.71778209 7.55965198 50.71778276 7.55967930 50.71778344 7.55973402 50.71778344 7.55976140 50.71778084 7.55997375 50.71778031 7.55999722 50.71777875 7.56004415 50.71777771 7.56006761 50.71776790 7.56024776 50.71776729 7.56025741 50.71759378 7.56098237 50.71738042 7.5607980227143.71085638735.5939305276002018-10-01T00:00:0050.71727670 7.60694501 50.71702827 7.60734672 50.71684365 7.60763428 50.71676922 7.60775923 50.71675799 7.60777679 50.71673479 7.60781062 50.71671524 7.60783605 50.71669984 7.60785388 50.71669201 7.60786255 50.71660536 7.60795420 50.71659690 7.60796272 50.71657974 7.60797917 50.71656060 7.60799556 50.71653946 7.60801163 50.71652875 7.60801923 50.71645632 7.60806711 50.71644903 7.60807170 50.71643432 7.60808048 50.71640809 7.60809331 50.71637005 7.60810798 50.71635082 7.60811401 50.71633133 7.60811737 50.71629225 7.60812142 50.71627265 7.60812209 50.71625309 7.60812008 50.71621416 7.60811336 50.71619478 7.60810867 50.71617574 7.60810133 50.71613813 7.60808407 50.71610163 7.60806172 50.71606650 7.60803444 50.71604049 7.60801070 50.71602310 7.60799229 50.71601454 7.60798276 50.71584140 7.60778031 50.71628242 7.60741440 50.71635484 7.60736652 50.71644149 7.60727488 50.71652169 7.60714025 50.71670933 7.60684808 50.71695477 7.60645111 50.71699304 7.60637351 50.71706458 7.60622865 50.71706313 7.60621312 50.71705633 7.60614054 50.71701291 7.60590789 50.71694258 7.60540884 50.71687195 7.60490796 50.71684535 7.60471895 50.71685493 7.60471526 50.71687416 7.60470923 50.71689364 7.60470586 50.71693273 7.60470182 50.71695233 7.60470114 50.71697189 7.60470316 50.71701082 7.60470987 50.71703020 7.60471456 50.71704924 7.60472190 50.71708685 7.60473916 50.71712334 7.60476150 50.71715847 7.60478878 50.71717567 7.60480363 50.71719197 7.60482079 50.71722356 7.60485726 50.71725300 7.60489792 50.71728009 7.60494248 50.71729302 7.60496570 50.71730462 7.60499060 50.71732638 7.60504190 50.71734522 7.60509597 50.71736100 7.60515244 50.71737284 7.60520611 50.71737953 7.60524690 50.71738385 7.60527543 50.71744831 7.60573101 50.71748748 7.60594091 50.71749137 7.60596477 50.71749808 7.60601287 50.71750090 7.60603710 50.71750775 7.60611015 50.71750924 7.60612615 50.71751118 7.60615555 50.71751349 7.60621448 50.71751259 7.60627483 50.71750833 7.60633616 50.71750069 7.60639666 50.71748974 7.60645590 50.71748344 7.60648514 50.71747554 7.60651342 50.71745822 7.60656875 50.71744173 7.60661302 50.71742698 7.60664675 50.71741929 7.60666328 50.71734785 7.60680796 50.71730967 7.60688537 50.71730170 7.60690063 50.71728522 7.60693044 50.71727670 7.6069450114639.23829047691.45921874