75812018-10-01T00:00:0050.70303194 8.09076530 50.70243720 8.09069837 50.70259728 8.08978393 50.70289543 8.08979147 50.70302104 8.09035937 50.70302736 8.09045466 50.70303194 8.090765303495.54154268237.6302325275822018-10-01T00:00:0050.71335469 7.40364906 50.71300261 7.40428617 50.71294225 7.40453556 50.71328279 7.40466184 50.71329443 7.40471812 50.71320462 7.40482219 50.71308662 7.40490178 50.71302474 7.40497823 50.71301543 7.40500514 50.71299708 7.40505797 50.71286082 7.40520511 50.71280032 7.40537619 50.71278708 7.40513962 50.71275007 7.40490602 50.71271456 7.40468223 50.71269889 7.40458803 50.71288048 7.40393959 50.71266889 7.40328705 50.71307153 7.40292258 50.71316439 7.40284153 50.71311623 7.40354069 50.71335469 7.403649066092.56354322495.0526204375832018-10-01T00:00:0050.70315293 8.08559805 50.70214576 8.08763438 50.70208628 8.08775472 50.70066288 8.09060188 50.70003512 8.09051947 50.70007712 8.08948579 50.70137935 8.08688099 50.70138591 8.08686817 50.70141055 8.08682174 50.70142229 8.08679641 50.70143643 8.08676678 50.70145442 8.08673029 50.70178155 8.08606849 50.70188855 8.08601361 50.70187561 8.08587821 50.70244389 8.08472852 50.70245301 8.08471069 50.70247158 8.08467554 50.70248895 8.08464641 50.70236918 8.08453032 50.70224344 8.08438320 50.70212632 8.08421938 50.70201871 8.08404011 50.70196739 8.08394678 50.70191937 8.08384180 50.70182979 8.08362579 50.70178488 8.08350482 50.70162975 8.08303493 50.70168699 8.08299720 50.70199202 8.08277028 50.70210230 8.08266465 50.70221405 8.08263091 50.70280224 8.08258588 50.70290883 8.08258168 50.70300095 8.08257804 50.70315293 8.0855980566559.339452751555.9957746075842018-10-01T00:00:0050.70496406 7.97730892 50.70488005 7.97684958 50.70484103 7.97663614 50.70455232 7.97541707 50.70454193 7.97537625 50.70453905 7.97536508 50.70452880 7.97531469 50.70452466 7.97528453 50.70452018 7.97525453 50.70451595 7.97522440 50.70451442 7.97519365 50.70451315 7.97516288 50.70451154 7.97513214 50.70451258 7.97507050 50.70451704 7.97500922 50.70452011 7.97497874 50.70452487 7.97494878 50.70453601 7.97488966 50.70455038 7.97483229 50.70456787 7.97477711 50.70458835 7.97472456 50.70461166 7.97467500 50.70462401 7.97465101 50.70463764 7.97462881 50.70466606 7.97458638 50.70469672 7.97454801 50.70472939 7.97451400 50.70476381 7.97448461 50.70479973 7.97446004 50.70481804 7.97444899 50.70483689 7.97444049 50.70487498 7.97442613 50.70491371 7.97441704 50.70495280 7.97441331 50.70497240 7.97441278 50.70498380 7.97441405 50.70496613 7.97473428 50.70493780 7.97506956 50.70498466 7.97517443 50.70502934 7.97529718 50.70507535 7.97542897 50.70511668 7.97555916 50.70515000 7.97567876 50.70518192 7.97578211 50.70522225 7.97592124 50.70525088 7.97602835 50.70528544 7.97616590 50.70530395 7.97628767 50.70532146 7.97642914 50.70534118 7.97656532 50.70535169 7.97663715 50.70536461 7.97672648 50.70537866 7.97686278 50.70539053 7.97700636 50.70539655 7.97713930 50.70540684 7.97724681 50.70541891 7.97741374 50.70541926 7.97754510 50.70542093 7.97770503 50.70541493 7.97781530 50.70540279 7.97781646 50.70536365 7.97781481 50.70532474 7.97780780 50.70530538 7.97780296 50.70528636 7.97779547 50.70524881 7.97777792 50.70523029 7.97776786 50.70521238 7.97775528 50.70517734 7.97772773 50.70514396 7.97769549 50.70511250 7.97765878 50.70508318 7.97761789 50.70505623 7.97757313 50.70504338 7.97754982 50.70503186 7.97752483 50.70501026 7.97747338 50.70499160 7.97741918 50.70497600 7.97736261 50.70496753 7.97732666 50.70496406 7.9773089212174.38043273561.4986070675852018-10-01T00:00:0050.70593558 7.98274243 50.70592342 7.98287102 50.70592672 7.98565239 50.70592223 7.98662041 50.70591955 7.98718999 50.70591668 7.98788411 50.70591637 7.98790036 50.70591529 7.98793281 50.70591451 7.98794901 50.70591165 7.98799472 50.70580755 7.98809373 50.70556453 7.98828639 50.70543495 7.98839606 50.70527047 7.98853521 50.70542420 7.98856702 50.70544961 7.98857384 50.70550554 7.98859571 50.70556480 7.98863902 50.70569418 7.98894189 50.70583113 7.98927831 50.70579683 7.98982495 50.70579543 7.98984260 50.70579208 7.98987778 50.70579013 7.98989530 50.70561942 7.99122780 50.70557653 7.99163753 50.70547556 7.99264131 50.70536534 7.99365735 50.70530295 7.99423711 50.70524838 7.99495223 50.70520049 7.99563639 50.70519931 7.99565125 50.70515783 7.99612178 50.70511147 7.99664771 50.70508010 7.99700314 50.70506257 7.99786331 50.70493880 7.99810147 50.70505518 7.99822592 50.70504178 7.99888344 50.70503519 7.99920540 50.70503377 7.99923527 50.70502934 7.99929470 50.70502157 7.99935420 50.70501042 7.99941332 50.70500223 7.99944940 50.70499762 7.99946664 50.70453066 8.00112057 50.70453146 8.00113369 50.70453233 8.00115518 50.70453326 8.00119822 50.70453192 8.00125055 50.70452746 8.00131182 50.70452437 8.00134230 50.70451961 8.00137226 50.70450845 8.00143138 50.70449407 8.00148871 50.70447657 8.00154388 50.70446705 8.00157088 50.70445607 8.00159646 50.70443274 8.00164600 50.70440677 8.00169215 50.70440098 8.00170080 50.70417832 8.00134713 50.70408411 8.00120064 50.70374790 8.00067608 50.70330387 7.99996979 50.70314685 7.99970062 50.70296438 7.99939804 50.70275627 7.99905296 50.70251846 7.99870327 50.70232447 7.99839018 50.70231070 7.99836768 50.70281240 7.99761283 50.70251951 7.99690053 50.70262063 7.99676333 50.70278734 7.99653752 50.70288645 7.99642853 50.70290440 7.99615296 50.70279641 7.99629626 50.70277162 7.99622572 50.70178073 7.99578215 50.70216905 7.99481793 50.70154757 7.99452362 50.70224003 7.99235433 50.70249051 7.99171252 50.70262674 7.99136321 50.70221373 7.99113769 50.70226301 7.99101134 50.70256815 7.99022957 50.70292505 7.98934497 50.70293522 7.98932184 50.70295669 7.98927695 50.70298161 7.98923300 50.70301004 7.98919058 50.70302966 7.98916449 50.70303932 7.98915305 50.70304418 7.98914747 50.70317323 7.98900318 50.70318435 7.98899151 50.70320702 7.98896923 50.70321858 7.98895861 50.70329027 7.98889717 50.70326702 7.98874360 50.70326393 7.98873324 50.70318494 7.98880886 50.70317780 7.98881551 50.70310856 7.98887820 50.70308740 7.98889735 50.70297315 7.98900074 50.70290567 7.98906811 50.70289290 7.98908142 50.70304922 7.98861924 50.70298475 7.98832717 50.70289583 7.98829539 50.70283722 7.98827443 50.70275840 7.98831732 50.70271263 7.98835850 50.70264055 7.98841215 50.70255133 7.98849985 50.70250093 7.98856620 50.70245426 7.98859565 50.70245240 7.98865033 50.70244319 7.98871862 50.70228875 7.98891630 50.70219487 7.98899532 50.70211259 7.98895208 50.70199930 7.98909409 50.70193979 7.98914618 50.70192036 7.98916599 50.70187463 7.98910667 50.70184378 7.98906346 50.70182315 7.98909943 50.70175560 7.98923055 50.70174179 7.98926751 50.70169840 7.98924536 50.70167994 7.98924677 50.70164342 7.98924489 50.70160451 7.98923787 50.70156614 7.98922553 50.70152860 7.98920798 50.70150675 7.98919580 50.70149850 7.98919041 50.70144296 7.98915264 50.70155904 7.98907948 50.70168028 7.98903456 50.70171710 7.98861590 50.70163612 7.98861750 50.70160661 7.98856349 50.70145937 7.98852320 50.70141268 7.98850906 50.70136924 7.98849584 50.70120606 7.98846283 50.70111078 7.98845028 50.70111070 7.98844242 50.70111208 7.98841163 50.70111654 7.98835036 50.70112437 7.98828995 50.70113552 7.98823083 50.70114641 7.98818498 50.70115592 7.98815207 50.70116094 7.98813584 50.70127631 7.98778532 50.70128018 7.98777404 50.70128818 7.98775177 50.70130062 7.98772095 50.70131811 7.98768218 50.70132727 7.98766326 50.70141023 7.98750340 50.70141750 7.98748989 50.70143407 7.98746235 50.70146250 7.98741993 50.70147730 7.98739970 50.70149317 7.98738157 50.70152585 7.98734756 50.70154745 7.98732771 50.70155555 7.98732119 50.70244213 7.98511335 50.70308189 7.98352008 50.70341714 7.98256161 50.70355615 7.98216419 50.70356777 7.98213096 50.70357562 7.98211020 50.70359221 7.98206957 50.70360095 7.98204970 50.70372516 7.98178692 50.70414068 7.98090788 50.70439536 7.98061945 50.70484776 7.97971907 50.70491926 7.97957864 50.70496930 7.97945128 50.70501038 7.97933869 50.70505436 7.97918640 50.70509494 7.97902697 50.70513889 7.97887449 50.70547469 7.97861434 50.70564701 7.97864819 50.70587488 7.97869760 50.70610256 7.97873442 50.70618964 7.97875026 50.70620013 7.97877524 50.70621022 7.97880171 50.70621880 7.97882947 50.70623440 7.97888605 50.70624680 7.97894453 50.70625592 7.97900450 50.70625965 7.97903482 50.70626169 7.97906552 50.70626406 7.97912708 50.70626330 7.97918463 50.70626052 7.97922721 50.70625989 7.97923587 50.70625805 7.97925824 50.70595181 7.98249877 50.70594017 7.98268367 50.70593942 7.98269569 50.70593814 7.98271480 50.70593738 7.98272435 50.70593558 7.9827424350.70366461 7.99115649 50.70272589 7.99172616 50.70298233 7.99279410 50.70379039 7.99242713 50.70366461 7.99115649490892.635716544840.4394926175862018-10-01T00:00:0050.70531839 8.00402817 50.70530178 8.00401045 50.70526964 8.00397277 50.70525343 8.00395184 50.70518132 8.00384953 50.70517114 8.00383477 50.70517805 8.00378659 50.70520052 8.00364936 50.70522573 8.00349551 50.70528107 8.00324943 50.70532038 8.00308282 50.70495146 8.00255402 50.70495943 8.00253986 50.70498786 8.00249745 50.70501853 8.00245910 50.70505121 8.00242510 50.70506802 8.00240923 50.70508565 8.00239572 50.70512158 8.00237118 50.70515872 8.00235166 50.70519682 8.00233731 50.70521606 8.00233145 50.70523556 8.00232825 50.70527466 8.00232454 50.70531380 8.00232621 50.70535271 8.00233324 50.70537207 8.00233810 50.70539109 8.00234559 50.70542863 8.00236316 50.70546505 8.00238581 50.70550008 8.00241338 50.70551722 8.00242837 50.70553347 8.00244566 50.70556493 8.00248239 50.70558209 8.00250458 50.70558682 8.00251136 50.70569382 8.00266770 50.70585757 8.00290408 50.70587034 8.00292405 50.70589407 8.00296428 50.70591695 8.00301010 50.70593854 8.00306157 50.70594862 8.00308804 50.70595720 8.00311580 50.70597278 8.00317238 50.70597979 8.00320120 50.70598518 8.00323089 50.70599428 8.00329087 50.70600004 8.00335185 50.70600239 8.00341342 50.70600272 8.00344430 50.70600133 8.00347510 50.70599686 8.00353638 50.70598902 8.00359678 50.70597786 8.00365590 50.70596348 8.00371326 50.70594598 8.00376843 50.70593645 8.00379542 50.70592547 8.00382101 50.70590215 8.00387055 50.70587618 8.00391669 50.70584775 8.00395911 50.70581707 8.00399745 50.70578440 8.00403145 50.70576758 8.00404733 50.70574995 8.00406084 50.70571402 8.00408538 50.70567688 8.00410489 50.70563879 8.00411924 50.70561954 8.00412510 50.70560005 8.00412830 50.70556096 8.00413201 50.70554135 8.00413252 50.70552180 8.00413034 50.70548289 8.00412330 50.70546354 8.00411845 50.70544452 8.00411095 50.70540698 8.00409338 50.70537056 8.00407073 50.70533552 8.00404316 50.70531839 8.004028179132.64171974399.2586454475872018-10-01T00:00:0050.70690699 7.96579199 50.70628452 7.96501970 50.70660089 7.96475876 50.70663427 7.96477204 50.70704791 7.96565582 50.70690699 7.965791992426.72442849227.5825509475882018-10-01T00:00:0050.71322360 7.56104863 50.71291635 7.56340550 50.71286178 7.56391647 50.71284827 7.56430853 50.71284584 7.56434471 50.71274392 7.56585181 50.71270021 7.56639735 50.71266478 7.56637504 50.71259450 7.56632054 50.71252750 7.56625660 50.71246430 7.56618372 50.71240537 7.56610243 50.71235116 7.56601336 50.71232529 7.56596696 50.71230209 7.56591718 50.71225852 7.56581464 50.71222080 7.56570652 50.71218921 7.56559363 50.71217497 7.56553609 50.71216398 7.56547682 50.71215547 7.56541658 50.71214630 7.56535661 50.71213763 7.56529644 50.71213436 7.56523496 50.71213160 7.56517342 50.71212816 7.56511195 50.71212923 7.56499774 50.71213559 7.56489311 50.71214007 7.56484032 50.71237207 7.56272055 50.71234248 7.56261484 50.71232824 7.56255730 50.71231724 7.56249802 50.71230874 7.56243780 50.71229957 7.56237782 50.71229090 7.56231766 50.71228763 7.56225619 50.71228487 7.56219464 50.71228142 7.56213319 50.71228288 7.56201277 50.71229063 7.56189599 50.71229650 7.56183408 50.71238802 7.56109514 50.71238950 7.56107946 50.71239412 7.56102497 50.71239631 7.56099913 50.71241020 7.56089544 50.71243207 7.56077697 50.71246041 7.56066195 50.71249501 7.56055126 50.71250629 7.56052193 50.71277576 7.56059976 50.71284756 7.56059771 50.71287484 7.56058611 50.71290191 7.56055838 50.71291520 7.56052016 50.71293828 7.56043861 50.71296290 7.56029215 50.71297908 7.56010985 50.71310231 7.56010820 50.71313405 7.55988238 50.71308651 7.55985153 50.71310675 7.55984371 50.71314520 7.55983162 50.71318417 7.55982485 50.71326233 7.55981669 50.71334065 7.55981929 50.71337031 7.55982437 50.71322360 7.5610486331954.595862871065.3182780275892018-10-01T00:00:0050.70620870 7.96446826 50.70618655 7.96448808 50.70619083 7.96447098 50.70620832 7.96441579 50.70621783 7.96438880 50.70622880 7.96436321 50.70625211 7.96431365 50.70627807 7.96426747 50.70630649 7.96422503 50.70633433 7.96418963 50.70636109 7.96416083 50.70637481 7.96414719 50.70667072 7.96387590 50.70707049 7.96350958 50.70710151 7.96389647 50.70747055 7.96382648 50.70768985 7.96376076 50.70689676 7.96448751 50.70654496 7.96413992 50.70620870 7.964468263878.56864240410.7331386975902018-10-01T00:00:0050.70819998 7.96584383 50.70800551 7.96564315 50.70802154 7.96559474 50.70805842 7.96550017 50.70795845 7.96559459 50.70754094 7.96516377 50.70793954 7.96479852 50.70796210 7.96458566 50.70809033 7.96451870 50.70811207 7.96452700 50.70813633 7.96454614 50.70817302 7.96516586 50.70819079 7.96546617 50.70819998 7.965843833256.17796868285.00574404