75712018-10-01T00:00:0050.71036199 7.50325951 50.71021574 7.50336612 50.71008924 7.50346373 50.71013710 7.50302499 50.71019971 7.50274125 50.71027873 7.50247453 50.71034950 7.50213997 50.71034465 7.50191005 50.71033147 7.50171664 50.71027843 7.50147127 50.70987679 7.50032761 50.70984996 7.50036642 50.70980606 7.50039882 50.70974520 7.50041987 50.70967316 7.50043138 50.70966042 7.50043433 50.70964000 7.50029786 50.71000243 7.50012411 50.71001535 7.50011825 50.71002971 7.50011209 50.71004346 7.50010657 50.71010519 7.50008340 50.71017930 7.50006570 50.71025746 7.50005744 50.71029665 7.50005600 50.71033578 7.50005994 50.71041366 7.50007318 50.71045242 7.50008248 50.71049052 7.50009707 50.71056576 7.50013141 50.71063881 7.50017594 50.71070912 7.50023034 50.71077616 7.50029418 50.71083940 7.50036698 50.71087002 7.50040556 50.71089838 7.50044818 50.71095264 7.50053718 50.71097853 7.50058354 50.71100177 7.50063328 50.71104539 7.50073576 50.71106578 7.50078849 50.71108319 7.50084389 50.71111487 7.50095687 50.71112921 7.50101473 50.71118232 7.50126037 50.71119329 7.50131943 50.71121194 7.50143883 50.71122113 7.50151574 50.71122390 7.50154894 50.71122516 7.50156558 50.71123833 7.50175900 50.71123980 7.50178495 50.71124212 7.50183699 50.71124297 7.50186308 50.71124782 7.50209301 50.71124806 7.50211191 50.71124821 7.50214976 50.71124563 7.50223033 50.71123722 7.50235299 50.71122491 7.50245777 50.71121037 7.50254446 50.71120223 7.50258742 50.71113146 7.50292198 50.71112259 7.50296019 50.71110349 7.50303573 50.71109894 7.50305231 50.71100107 7.50302707 50.71083467 7.50299952 50.71078579 7.50302246 50.71070709 7.50304096 50.71058665 7.50310554 50.71048100 7.50316795 50.71036199 7.5032595123008.01365850739.2254561775722018-10-01T00:00:0050.71202029 7.39477149 50.71137029 7.39575746 50.71128127 7.39562413 50.71052559 7.39683148 50.71002419 7.39606151 50.71079040 7.39477023 50.71093222 7.39444285 50.71120716 7.39377154 50.71127081 7.39362915 50.71129727 7.39357372 50.71124083 7.39348172 50.71114792 7.39332831 50.71186463 7.39215895 50.71179604 7.39203883 50.71234955 7.39087140 50.71240344 7.39092822 50.71244464 7.39097163 50.71263852 7.39110226 50.71246291 7.39238510 50.71237407 7.39304100 50.71236437 7.39317551 50.71232772 7.39339134 50.71221047 7.39427987 50.71215100 7.39471222 50.71213479 7.39482671 50.71210227 7.39490772 50.71202029 7.3947714941231.467601011116.2623095675732018-10-01T00:00:0050.70408830 7.96187965 50.70384798 7.96240165 50.70379159 7.96252413 50.70375165 7.96252246 50.70367383 7.96250846 50.70363510 7.96249878 50.70359706 7.96248383 50.70352197 7.96244876 50.70348490 7.96242864 50.70344910 7.96240351 50.70337901 7.96234844 50.70331224 7.96228396 50.70327942 7.96224570 50.70406295 7.96146500 50.70395901 7.96127194 50.70441301 7.96086030 50.70446753 7.96105615 50.70408830 7.961879654775.75075308383.6593342075742018-10-01T00:00:0050.70552905 7.88282804 50.70539445 7.88241206 50.70533619 7.88218680 50.70524088 7.88180938 50.70517039 7.88150882 50.70514602 7.88139459 50.70512238 7.88128331 50.70512231 7.88134136 50.70463384 7.88157835 50.70412084 7.88185569 50.70414278 7.88194054 50.70371744 7.88217202 50.70370464 7.88212251 50.70370209 7.88211216 50.70369717 7.88209127 50.70368939 7.88205107 50.70368522 7.88202094 50.70368071 7.88199092 50.70367646 7.88196082 50.70367491 7.88193009 50.70367361 7.88189930 50.70367198 7.88186858 50.70367162 7.88183771 50.70367297 7.88180690 50.70367738 7.88174561 50.70368516 7.88168519 50.70369625 7.88162604 50.70371057 7.88156865 50.70372802 7.88151343 50.70373752 7.88148642 50.70374847 7.88146081 50.70377174 7.88141121 50.70379767 7.88136499 50.70382606 7.88132250 50.70385668 7.88128408 50.70388932 7.88125000 50.70392301 7.88122103 50.70395740 7.88119720 50.70397492 7.88118641 50.70448962 7.88090816 50.70449961 7.88090303 50.70483608 7.88073856 50.70484238 7.88072985 50.70485823 7.88071168 50.70489087 7.88067760 50.70492527 7.88064814 50.70496117 7.88062350 50.70497947 7.88061241 50.70499831 7.88060388 50.70503639 7.88058943 50.70507512 7.88058027 50.70511421 7.88057646 50.70515336 7.88057803 50.70519227 7.88058496 50.70520100 7.88058775 50.70506872 7.88099338 50.70509000 7.88102856 50.70510556 7.88111327 50.70511941 7.88119858 50.70553042 7.88098984 50.70554142 7.88102960 50.70554851 7.88105867 50.70557208 7.88116965 50.70557336 7.88117561 50.70547555 7.88122324 50.70549215 7.88221352 50.70566468 7.88224297 50.70578139 7.88227283 50.70577966 7.88229688 50.70577435 7.88234305 50.70576940 7.88237423 50.70576669 7.88238973 50.70574504 7.88250364 50.70574216 7.88251773 50.70573602 7.88254570 50.70572481 7.88258778 50.70570736 7.88264300 50.70568692 7.88269561 50.70566365 7.88274522 50.70564153 7.88278559 50.70562131 7.88281733 50.70561087 7.88283270 50.70555809 7.88290559 50.70552905 7.8828280412545.20295674807.9785680975752018-10-01T00:00:0050.70385153 7.95831286 50.70333713 7.95742620 50.70369054 7.95699018 50.70370040 7.95701082 50.70372201 7.95706226 50.70373210 7.95708872 50.70374069 7.95711647 50.70375630 7.95717303 50.70376894 7.95723493 50.70384480 7.95720803 50.70388329 7.95719627 50.70392228 7.95718983 50.70400046 7.95718234 50.70407876 7.95718560 50.70415658 7.95719959 50.70419530 7.95720927 50.70423334 7.95722422 50.70430844 7.95725928 50.70438131 7.95730452 50.70445140 7.95735959 50.70446951 7.95737540 50.70470435 7.95708292 50.70473892 7.95715686 50.70385153 7.958312866280.64767299402.7307029075762018-10-01T00:00:0050.71144854 7.40738442 50.71140077 7.40716483 50.71140533 7.40715088 50.71142516 7.40713207 50.71145915 7.40709430 50.71156185 7.40700888 50.71159852 7.40714392 50.71160786 7.40719645 50.71161355 7.40726146 50.71162197 7.40730150 50.71163590 7.40735416 50.71166344 7.40741120 50.71168223 7.40744787 50.71171682 7.40749435 50.71176370 7.40755763 50.71184387 7.40764117 50.71189019 7.40755010 50.71192114 7.40740646 50.71277478 7.40730602 50.71272268 7.40744393 50.71263074 7.40764294 50.71256436 7.40778679 50.71253535 7.40785898 50.71250169 7.40793655 50.71246407 7.40798498 50.71207096 7.40802021 50.71196909 7.40802933 50.71185915 7.40803623 50.71182777 7.40802892 50.71176923 7.40801541 50.71167304 7.40797076 50.71164380 7.40795726 50.71158778 7.40782602 50.71154692 7.40772062 50.71151204 7.40761000 50.71144854 7.407384425538.51219773406.0340449675772018-10-01T00:00:0050.70520399 7.91953882 50.70513217 7.91958804 50.70509557 7.91961017 50.70505788 7.91962721 50.70498172 7.91965603 50.70490426 7.91967429 50.70484903 7.91967963 50.70487040 7.91931334 50.70515929 7.91923152 50.70520926 7.91861938 50.70481019 7.91826814 50.70484994 7.91779482 50.70501407 7.91781199 50.70500453 7.91808232 50.70534214 7.91842691 50.70552231 7.91855470 50.70567198 7.91866027 50.70565922 7.91872813 50.70563054 7.91884290 50.70559561 7.91895331 50.70557661 7.91900732 50.70555469 7.91905851 50.70550811 7.91915769 50.70545623 7.91925009 50.70539942 7.91933502 50.70533814 7.91941182 50.70527283 7.91947993 50.70523922 7.91951175 50.70520399 7.919538825097.14573952433.5405391975782018-10-01T00:00:0050.70178144 8.07935090 50.70172026 8.07924196 50.70185669 8.08089194 50.70193166 8.08191831 50.70191947 8.08222062 50.70189289 8.08238478 50.70181734 8.08257452 50.70166658 8.08281386 50.70160306 8.08289918 50.70159399 8.08292660 50.70141291 8.08237809 50.70140723 8.08236082 50.70139451 8.08232012 50.70137607 8.08225993 50.70069133 8.08008047 50.70034066 8.07897800 50.70018611 8.07794752 50.70008816 8.07747458 50.69985331 8.07325588 50.69985028 8.07317434 50.69984720 8.07301113 50.69985277 8.07280634 50.69987078 8.07256131 50.69988319 8.07243941 50.69990230 8.07231968 50.69994707 8.07208330 50.70000474 8.07185397 50.70007490 8.07163342 50.70013171 8.07147976 50.70017018 8.07138930 50.70018997 8.07134465 50.70025019 8.07121420 50.70071651 8.07137255 50.70096108 8.07137847 50.70119501 8.07132516 50.70206711 8.07096523 50.70311461 8.07220059 50.70201217 8.07243368 50.70191048 8.07243116 50.70164386 8.07300872 50.70177271 8.07532413 50.70188893 8.07741275 50.70190100 8.07756355 50.70230062 8.07881995 50.70261277 8.08022516 50.70300085 8.08093257 50.70274718 8.08107088 50.70193434 8.08135699 50.70178144 8.07935090159772.452383842556.5823582975792018-10-01T00:00:0050.71091335 7.54800165 50.71080282 7.54814255 50.71109210 7.54854478 50.71121460 7.54882418 50.71119043 7.54884701 50.71118310 7.54886298 50.71115063 7.54884811 50.71111411 7.54882581 50.71107897 7.54879858 50.71106178 7.54878375 50.71104547 7.54876662 50.71101386 7.54873019 50.71099856 7.54871089 50.71098378 7.54868855 50.71095561 7.54864192 50.71094117 7.54861554 50.71071907 7.54816677 50.71070863 7.54814385 50.71068896 7.54809679 50.71067103 7.54804497 50.71065522 7.54798853 50.71064260 7.54793015 50.71063834 7.54790003 50.71063375 7.54787005 50.71062941 7.54783996 50.71062777 7.54780922 50.71062639 7.54777845 50.71062466 7.54774772 50.71062422 7.54771686 50.71062548 7.54768604 50.71062971 7.54762472 50.71063267 7.54759420 50.71063680 7.54756757 50.71085495 7.54727471 50.71116205 7.54684216 50.71134118 7.54744573 50.71107352 7.54773165 50.71106560 7.54778202 50.71104974 7.54782895 50.71102353 7.54787592 50.71091335 7.548001654509.24632744392.4900127375802018-10-01T00:00:0050.71304174 7.40063852 50.71268267 7.39968241 50.71285298 7.39934993 50.71326215 7.40044658 50.71304174 7.400638522365.62923304226.43346365